Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 5.48 | 5.48 | 5.48 | 5.48 | 80.0K |
| 09:45 | 5.50 | 5.55 | 5.50 | 5.55 | 40.0K |
| 09:50 | 5.54 | 5.54 | 5.54 | 5.54 | 16.0K |
| 09:55 | 5.48 | 5.48 | 5.48 | 5.48 | 10.0K |
| 10:00 | 5.54 | 5.54 | 5.54 | 5.54 | 64.0K |
| 10:25 | 5.49 | 5.49 | 5.49 | 5.49 | 24.0K |
| 10:30 | 5.48 | 5.48 | 5.47 | 5.47 | 104.0K |
| 10:50 | 5.48 | 5.48 | 5.48 | 5.48 | 8.0K |
| 10:55 | 5.53 | 5.54 | 5.53 | 5.54 | 160.0K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 464.0K |
| 11:05 | 5.51 | 5.51 | 5.51 | 5.51 | 40.0K |
| 11:10 | 5.50 | 5.50 | 5.47 | 5.47 | 152.0K |
| 13:10 | 5.50 | 5.50 | 5.50 | 5.50 | 45.3K |
| 13:25 | 5.51 | 5.54 | 5.51 | 5.54 | 24.0K |
| 13:50 | 5.60 | 5.70 | 5.60 | 5.70 | 736.0K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 16.0K |
| 14:00 | 5.64 | 5.64 | 5.59 | 5.60 | 80.0K |
| 14:05 | 5.53 | 5.54 | 5.53 | 5.54 | 16.0K |
| 14:10 | 5.52 | 5.52 | 5.52 | 5.52 | 104.0K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 48.0K |
| 14:20 | 5.48 | 5.48 | 5.48 | 5.48 | 16.0K |
| 14:25 | 5.45 | 5.45 | 5.41 | 5.41 | 104.0K |
| 14:30 | 5.31 | 5.41 | 5.31 | 5.41 | 40.0K |
| 14:35 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 14:40 | 5.41 | 5.41 | 5.41 | 5.41 | 100.0K |
| 14:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 14:55 | 5.46 | 5.46 | 5.46 | 5.46 | 24.0K |
| 15:00 | 5.48 | 5.48 | 5.48 | 5.48 | 88.0K |
| 15:05 | 5.47 | 5.47 | 5.45 | 5.45 | 24.0K |
| 15:25 | 5.44 | 5.45 | 5.43 | 5.45 | 0.0K |
| 15:40 | 5.44 | 5.44 | 5.42 | 5.42 | 32.0K |
| 15:50 | 5.41 | 5.45 | 5.39 | 5.45 | 184.0K |
| 15:55 | 5.41 | 5.41 | 5.41 | 5.41 | 8.0K |