Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.36 | 5.36 | 5.36 | 16.0K |
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 8.0K |
| 10:00 | 5.45 | 5.50 | 5.40 | 5.40 | 440.0K |
| 10:05 | 5.40 | 5.46 | 5.40 | 5.40 | 200.0K |
| 10:10 | 5.35 | 5.35 | 5.35 | 5.35 | 88.0K |
| 10:15 | 5.33 | 5.33 | 5.33 | 5.33 | 88.0K |
| 10:20 | 5.36 | 5.36 | 5.22 | 5.33 | 352.0K |
| 11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 16.0K |
| 11:50 | 5.35 | 5.35 | 5.35 | 5.35 | 8.0K |
| 11:55 | 5.31 | 5.31 | 5.31 | 5.31 | 8.0K |
| 13:00 | 5.35 | 5.35 | 5.35 | 5.35 | 16.0K |
| 13:15 | 5.37 | 5.42 | 5.37 | 5.42 | 100.0K |
| 13:20 | 5.43 | 5.43 | 5.40 | 5.40 | 56.0K |
| 13:25 | 5.42 | 5.42 | 5.42 | 5.42 | 8.0K |
| 14:00 | 5.41 | 5.41 | 5.41 | 5.41 | 8.0K |
| 14:05 | 5.42 | 5.45 | 5.42 | 5.45 | 128.0K |
| 14:10 | 5.43 | 5.43 | 5.43 | 5.43 | 40.0K |
| 14:30 | 5.42 | 5.42 | 5.42 | 5.42 | 40.0K |
| 15:00 | 5.43 | 5.49 | 5.43 | 5.49 | 256.0K |
| 15:10 | 5.45 | 5.45 | 5.45 | 5.45 | 120.0K |
| 15:20 | 5.44 | 5.44 | 5.44 | 5.44 | 24.0K |
| 15:40 | 5.41 | 5.45 | 5.41 | 5.45 | 24.0K |
| 15:45 | 5.44 | 5.44 | 5.40 | 5.41 | 80.0K |
| 15:55 | 5.43 | 5.44 | 5.43 | 5.44 | 24.0K |