Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.71 | 7.67 | 7.69 | 1,203.9K |
| 09:35 | 7.69 | 7.74 | 7.69 | 7.74 | 854.3K |
| 09:40 | 7.74 | 7.76 | 7.73 | 7.75 | 1,614.5K |
| 09:45 | 7.74 | 7.77 | 7.74 | 7.74 | 1,542.2K |
| 09:50 | 7.75 | 7.79 | 7.74 | 7.78 | 1,830.1K |
| 09:55 | 7.77 | 7.85 | 7.77 | 7.83 | 3,557.4K |
| 10:00 | 7.83 | 7.83 | 7.79 | 7.83 | 2,376.2K |
| 10:05 | 7.82 | 7.84 | 7.80 | 7.84 | 1,542.8K |
| 10:10 | 7.84 | 7.85 | 7.81 | 7.83 | 1,501.9K |
| 10:15 | 7.82 | 7.83 | 7.80 | 7.82 | 1,173.2K |
| 10:20 | 7.81 | 7.83 | 7.81 | 7.81 | 677.8K |
| 10:25 | 7.82 | 7.82 | 7.80 | 7.82 | 515.3K |
| 10:30 | 7.82 | 7.83 | 7.81 | 7.82 | 632.8K |
| 10:35 | 7.82 | 7.83 | 7.82 | 7.83 | 583.3K |
| 10:40 | 7.83 | 7.83 | 7.80 | 7.80 | 688.2K |
| 10:45 | 7.81 | 7.82 | 7.80 | 7.82 | 538.9K |
| 10:50 | 7.81 | 7.82 | 7.80 | 7.80 | 739.2K |
| 10:55 | 7.80 | 7.80 | 7.79 | 7.79 | 859.8K |
| 11:00 | 7.80 | 7.80 | 7.79 | 7.80 | 586.3K |
| 11:05 | 7.80 | 7.80 | 7.79 | 7.79 | 387.6K |
| 11:10 | 7.79 | 7.80 | 7.78 | 7.78 | 318.0K |
| 11:15 | 7.78 | 7.79 | 7.78 | 7.79 | 515.2K |
| 11:20 | 7.79 | 7.80 | 7.78 | 7.79 | 369.4K |
| 11:25 | 7.80 | 7.81 | 7.79 | 7.80 | 199.4K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 4.3K |
| 13:00 | 7.80 | 7.81 | 7.76 | 7.78 | 1,272.4K |
| 13:05 | 7.78 | 7.78 | 7.76 | 7.76 | 766.7K |
| 13:10 | 7.76 | 7.76 | 7.72 | 7.73 | 1,522.4K |
| 13:15 | 7.72 | 7.74 | 7.71 | 7.73 | 659.8K |
| 13:20 | 7.73 | 7.76 | 7.72 | 7.76 | 394.7K |
| 13:25 | 7.76 | 7.77 | 7.75 | 7.77 | 658.4K |
| 13:30 | 7.77 | 7.82 | 7.76 | 7.80 | 1,543.7K |
| 13:35 | 7.80 | 7.82 | 7.79 | 7.82 | 576.8K |
| 13:40 | 7.82 | 7.83 | 7.81 | 7.83 | 1,093.6K |
| 13:45 | 7.83 | 7.85 | 7.81 | 7.84 | 1,876.5K |
| 13:50 | 7.85 | 7.91 | 7.85 | 7.90 | 3,707.7K |
| 13:55 | 7.91 | 7.96 | 7.91 | 7.92 | 3,684.1K |
| 14:00 | 7.91 | 7.94 | 7.88 | 7.94 | 1,667.6K |
| 14:05 | 7.94 | 7.94 | 7.91 | 7.91 | 828.9K |
| 14:10 | 7.91 | 7.93 | 7.90 | 7.92 | 852.9K |
| 14:15 | 7.93 | 7.94 | 7.92 | 7.93 | 930.0K |
| 14:20 | 7.92 | 7.93 | 7.92 | 7.93 | 587.6K |
| 14:25 | 7.92 | 7.93 | 7.91 | 7.92 | 655.0K |
| 14:30 | 7.92 | 7.93 | 7.90 | 7.92 | 1,066.7K |
| 14:35 | 7.91 | 7.92 | 7.89 | 7.89 | 1,097.9K |
| 14:40 | 7.89 | 7.90 | 7.88 | 7.90 | 1,126.3K |
| 14:45 | 7.90 | 7.90 | 7.88 | 7.89 | 1,141.6K |
| 14:50 | 7.89 | 7.89 | 7.87 | 7.89 | 2,061.4K |
| 14:55 | 7.88 | 7.89 | 7.88 | 7.89 | 1,413.7K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |