Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.83 | 7.77 | 7.77 | 3,601.2K |
| 09:35 | 7.77 | 7.79 | 7.71 | 7.73 | 3,707.4K |
| 09:40 | 7.74 | 7.74 | 7.66 | 7.68 | 3,411.1K |
| 09:45 | 7.68 | 7.71 | 7.64 | 7.65 | 2,448.4K |
| 09:50 | 7.65 | 7.66 | 7.64 | 7.65 | 1,897.4K |
| 09:55 | 7.64 | 7.64 | 7.59 | 7.60 | 2,545.6K |
| 10:00 | 7.59 | 7.62 | 7.58 | 7.62 | 2,073.0K |
| 10:05 | 7.62 | 7.62 | 7.55 | 7.56 | 1,583.1K |
| 10:10 | 7.55 | 7.58 | 7.52 | 7.56 | 2,136.4K |
| 10:15 | 7.56 | 7.57 | 7.54 | 7.54 | 1,159.1K |
| 10:20 | 7.54 | 7.57 | 7.54 | 7.55 | 887.1K |
| 10:25 | 7.54 | 7.54 | 7.49 | 7.51 | 2,434.1K |
| 10:30 | 7.52 | 7.53 | 7.45 | 7.50 | 1,450.8K |
| 10:35 | 7.50 | 7.56 | 7.50 | 7.52 | 1,202.8K |
| 10:40 | 7.52 | 7.57 | 7.51 | 7.56 | 850.7K |
| 10:45 | 7.56 | 7.60 | 7.56 | 7.59 | 904.2K |
| 10:50 | 7.59 | 7.60 | 7.57 | 7.59 | 660.4K |
| 10:55 | 7.59 | 7.59 | 7.57 | 7.59 | 540.6K |
| 11:00 | 7.59 | 7.60 | 7.58 | 7.58 | 264.3K |
| 11:05 | 7.58 | 7.60 | 7.57 | 7.57 | 424.6K |
| 11:10 | 7.57 | 7.61 | 7.57 | 7.58 | 397.9K |
| 11:15 | 7.58 | 7.60 | 7.56 | 7.60 | 447.7K |
| 11:20 | 7.61 | 7.61 | 7.56 | 7.57 | 428.8K |
| 11:25 | 7.57 | 7.58 | 7.56 | 7.57 | 294.3K |
| 11:30 | 7.57 | 7.57 | 7.57 | 7.57 | 1.1K |
| 13:00 | 7.57 | 7.57 | 7.53 | 7.54 | 568.6K |
| 13:05 | 7.54 | 7.55 | 7.50 | 7.55 | 753.7K |
| 13:10 | 7.55 | 7.59 | 7.54 | 7.58 | 323.9K |
| 13:15 | 7.58 | 7.58 | 7.55 | 7.55 | 436.3K |
| 13:20 | 7.57 | 7.57 | 7.53 | 7.55 | 360.5K |
| 13:25 | 7.55 | 7.58 | 7.55 | 7.56 | 347.6K |
| 13:30 | 7.56 | 7.59 | 7.56 | 7.57 | 489.1K |
| 13:35 | 7.56 | 7.56 | 7.54 | 7.55 | 219.0K |
| 13:40 | 7.54 | 7.55 | 7.53 | 7.53 | 368.5K |
| 13:45 | 7.53 | 7.55 | 7.53 | 7.54 | 367.9K |
| 13:50 | 7.54 | 7.57 | 7.53 | 7.56 | 281.4K |
| 13:55 | 7.56 | 7.57 | 7.54 | 7.56 | 390.4K |
| 14:00 | 7.57 | 7.57 | 7.54 | 7.55 | 266.2K |
| 14:05 | 7.56 | 7.56 | 7.53 | 7.53 | 399.0K |
| 14:10 | 7.53 | 7.54 | 7.51 | 7.54 | 357.1K |
| 14:15 | 7.53 | 7.57 | 7.53 | 7.56 | 354.6K |
| 14:20 | 7.56 | 7.58 | 7.56 | 7.56 | 404.2K |
| 14:25 | 7.57 | 7.60 | 7.56 | 7.60 | 731.9K |
| 14:30 | 7.60 | 7.62 | 7.60 | 7.62 | 1,227.6K |
| 14:35 | 7.62 | 7.63 | 7.60 | 7.61 | 720.3K |
| 14:40 | 7.62 | 7.65 | 7.61 | 7.64 | 981.2K |
| 14:45 | 7.65 | 7.69 | 7.64 | 7.69 | 1,146.4K |
| 14:50 | 7.69 | 7.71 | 7.68 | 7.69 | 1,770.0K |
| 14:55 | 7.69 | 7.71 | 7.68 | 7.70 | 1,048.4K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |