Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.90 | 5.79 | 5.79 | 1,054.4K |
| 09:35 | 5.79 | 5.83 | 5.78 | 5.78 | 413.9K |
| 09:40 | 5.79 | 5.79 | 5.75 | 5.75 | 514.0K |
| 09:45 | 5.75 | 5.76 | 5.73 | 5.73 | 350.8K |
| 09:50 | 5.73 | 5.74 | 5.70 | 5.71 | 310.3K |
| 09:55 | 5.72 | 5.72 | 5.66 | 5.66 | 748.8K |
| 10:00 | 5.65 | 5.68 | 5.61 | 5.68 | 666.6K |
| 10:05 | 5.68 | 5.70 | 5.67 | 5.69 | 327.8K |
| 10:10 | 5.69 | 5.71 | 5.68 | 5.70 | 203.7K |
| 10:15 | 5.69 | 5.71 | 5.69 | 5.70 | 92.8K |
| 10:20 | 5.71 | 5.71 | 5.69 | 5.71 | 120.4K |
| 10:25 | 5.71 | 5.73 | 5.70 | 5.72 | 178.1K |
| 10:30 | 5.72 | 5.75 | 5.72 | 5.73 | 156.0K |
| 10:35 | 5.73 | 5.77 | 5.73 | 5.75 | 462.2K |
| 10:40 | 5.75 | 5.75 | 5.73 | 5.75 | 218.3K |
| 10:45 | 5.75 | 5.75 | 5.73 | 5.74 | 125.3K |
| 10:50 | 5.74 | 5.76 | 5.74 | 5.76 | 141.2K |
| 10:55 | 5.76 | 5.78 | 5.75 | 5.76 | 173.3K |
| 11:00 | 5.76 | 5.77 | 5.74 | 5.74 | 49.6K |
| 11:05 | 5.74 | 5.74 | 5.72 | 5.72 | 131.9K |
| 11:10 | 5.71 | 5.73 | 5.71 | 5.72 | 156.1K |
| 11:15 | 5.72 | 5.73 | 5.71 | 5.71 | 57.2K |
| 11:20 | 5.73 | 5.74 | 5.72 | 5.72 | 111.3K |
| 11:25 | 5.72 | 5.76 | 5.71 | 5.76 | 230.9K |
| 13:00 | 5.76 | 5.76 | 5.74 | 5.74 | 393.6K |
| 13:05 | 5.75 | 5.77 | 5.74 | 5.76 | 195.6K |
| 13:10 | 5.75 | 5.76 | 5.75 | 5.75 | 138.5K |
| 13:15 | 5.75 | 5.76 | 5.71 | 5.73 | 198.8K |
| 13:20 | 5.74 | 5.77 | 5.74 | 5.76 | 184.7K |
| 13:25 | 5.76 | 5.76 | 5.74 | 5.75 | 63.9K |
| 13:30 | 5.75 | 5.75 | 5.73 | 5.73 | 29.1K |
| 13:35 | 5.72 | 5.74 | 5.72 | 5.73 | 93.0K |
| 13:40 | 5.73 | 5.74 | 5.72 | 5.73 | 141.8K |
| 13:45 | 5.72 | 5.75 | 5.72 | 5.73 | 75.3K |
| 13:50 | 5.75 | 5.76 | 5.74 | 5.75 | 52.5K |
| 13:55 | 5.75 | 5.75 | 5.73 | 5.74 | 71.8K |
| 14:00 | 5.73 | 5.73 | 5.72 | 5.73 | 93.3K |
| 14:05 | 5.72 | 5.73 | 5.71 | 5.73 | 87.5K |
| 14:10 | 5.73 | 5.75 | 5.70 | 5.73 | 426.6K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.73 | 182.6K |
| 14:20 | 5.75 | 5.76 | 5.74 | 5.76 | 238.5K |
| 14:25 | 5.76 | 5.76 | 5.74 | 5.76 | 101.3K |
| 14:30 | 5.76 | 5.80 | 5.76 | 5.79 | 229.0K |
| 14:35 | 5.79 | 5.79 | 5.77 | 5.77 | 210.5K |
| 14:40 | 5.78 | 5.78 | 5.77 | 5.77 | 174.4K |
| 14:45 | 5.77 | 5.79 | 5.77 | 5.78 | 236.8K |
| 14:50 | 5.79 | 5.79 | 5.76 | 5.76 | 173.8K |
| 14:55 | 5.76 | 5.77 | 5.75 | 5.75 | 121.0K |