Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.90 | 23.13 | 22.74 | 23.03 | 14,016.2K |
| 09:35 | 23.03 | 23.18 | 22.90 | 23.15 | 6,389.8K |
| 09:40 | 23.16 | 23.28 | 23.06 | 23.17 | 7,102.0K |
| 09:45 | 23.18 | 23.20 | 22.94 | 22.95 | 3,561.2K |
| 09:50 | 22.96 | 23.00 | 22.95 | 22.97 | 2,156.5K |
| 09:55 | 22.96 | 22.98 | 22.85 | 22.91 | 2,287.8K |
| 10:00 | 22.91 | 23.09 | 22.84 | 23.02 | 2,433.9K |
| 10:05 | 23.04 | 23.19 | 23.02 | 23.16 | 2,541.0K |
| 10:10 | 23.15 | 23.16 | 23.03 | 23.14 | 1,265.6K |
| 10:15 | 23.14 | 23.14 | 23.04 | 23.08 | 916.9K |
| 10:20 | 23.08 | 23.14 | 23.07 | 23.11 | 833.1K |
| 10:25 | 23.11 | 23.20 | 23.09 | 23.18 | 1,882.6K |
| 10:30 | 23.18 | 23.20 | 23.11 | 23.11 | 1,946.3K |
| 10:35 | 23.11 | 23.21 | 23.07 | 23.18 | 1,157.9K |
| 10:40 | 23.17 | 23.20 | 23.11 | 23.17 | 944.6K |
| 10:45 | 23.17 | 23.19 | 23.13 | 23.18 | 796.0K |
| 10:50 | 23.17 | 23.18 | 23.16 | 23.16 | 558.2K |
| 10:55 | 23.15 | 23.17 | 23.07 | 23.14 | 636.0K |
| 11:00 | 23.14 | 23.16 | 23.09 | 23.15 | 439.3K |
| 11:05 | 23.15 | 23.15 | 23.00 | 23.00 | 960.5K |
| 11:10 | 23.03 | 23.04 | 22.97 | 22.98 | 990.1K |
| 11:15 | 22.97 | 23.02 | 22.95 | 22.98 | 706.6K |
| 11:20 | 22.98 | 23.11 | 22.97 | 23.07 | 544.6K |
| 11:25 | 23.09 | 23.09 | 23.02 | 23.06 | 391.1K |
| 11:30 | 23.07 | 23.07 | 23.07 | 23.07 | 2.5K |
| 13:00 | 23.10 | 23.20 | 23.00 | 23.19 | 1,735.3K |
| 13:05 | 23.19 | 23.23 | 23.12 | 23.15 | 1,481.5K |
| 13:10 | 23.13 | 23.15 | 23.09 | 23.12 | 624.9K |
| 13:15 | 23.13 | 23.28 | 23.13 | 23.19 | 2,181.1K |
| 13:20 | 23.19 | 23.24 | 23.12 | 23.23 | 1,079.7K |
| 13:25 | 23.22 | 23.23 | 23.18 | 23.20 | 770.2K |
| 13:30 | 23.20 | 23.22 | 23.15 | 23.17 | 916.2K |
| 13:35 | 23.18 | 23.20 | 23.12 | 23.14 | 620.2K |
| 13:40 | 23.15 | 23.16 | 23.04 | 23.04 | 852.0K |
| 13:45 | 23.04 | 23.10 | 23.03 | 23.09 | 760.5K |
| 13:50 | 23.08 | 23.09 | 23.04 | 23.07 | 570.6K |
| 13:55 | 23.07 | 23.07 | 22.99 | 23.05 | 889.3K |
| 14:00 | 23.06 | 23.07 | 23.00 | 23.00 | 536.2K |
| 14:05 | 23.01 | 23.02 | 22.94 | 23.01 | 871.6K |
| 14:10 | 23.01 | 23.05 | 22.98 | 23.03 | 627.6K |
| 14:15 | 23.02 | 23.04 | 23.00 | 23.04 | 491.6K |
| 14:20 | 23.04 | 23.10 | 23.03 | 23.09 | 631.3K |
| 14:25 | 23.07 | 23.09 | 23.05 | 23.07 | 422.7K |
| 14:30 | 23.07 | 23.14 | 23.07 | 23.14 | 1,115.9K |
| 14:35 | 23.14 | 23.15 | 23.10 | 23.13 | 684.6K |
| 14:40 | 23.12 | 23.13 | 23.08 | 23.11 | 830.1K |
| 14:45 | 23.11 | 23.12 | 23.10 | 23.12 | 1,082.9K |
| 14:50 | 23.11 | 23.14 | 23.11 | 23.14 | 1,611.9K |
| 14:55 | 23.14 | 23.15 | 23.12 | 23.15 | 1,089.3K |
| 15:40 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0K |