Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.82 | 23.20 | 23.70 | 11,226.2K |
| 09:35 | 23.70 | 23.97 | 23.51 | 23.91 | 8,129.3K |
| 09:40 | 23.90 | 24.08 | 23.77 | 24.08 | 6,253.9K |
| 09:45 | 24.09 | 24.15 | 23.83 | 24.10 | 5,486.8K |
| 09:50 | 24.10 | 24.17 | 23.94 | 23.99 | 3,963.9K |
| 09:55 | 23.99 | 23.99 | 23.79 | 23.88 | 3,047.6K |
| 10:00 | 23.88 | 23.88 | 23.67 | 23.79 | 3,306.6K |
| 10:05 | 23.78 | 23.90 | 23.75 | 23.86 | 1,587.6K |
| 10:10 | 23.83 | 23.89 | 23.79 | 23.87 | 1,973.4K |
| 10:15 | 23.87 | 24.05 | 23.87 | 23.95 | 1,681.3K |
| 10:20 | 23.93 | 23.98 | 23.85 | 23.97 | 1,288.2K |
| 10:25 | 23.96 | 23.96 | 23.82 | 23.93 | 1,711.7K |
| 10:30 | 23.93 | 23.93 | 23.74 | 23.88 | 1,340.8K |
| 10:35 | 23.93 | 24.00 | 23.85 | 23.86 | 1,592.7K |
| 10:40 | 23.84 | 23.94 | 23.84 | 23.94 | 674.2K |
| 10:45 | 23.93 | 23.95 | 23.86 | 23.87 | 870.6K |
| 10:50 | 23.86 | 23.93 | 23.86 | 23.88 | 935.6K |
| 10:55 | 23.89 | 23.89 | 23.73 | 23.74 | 1,325.7K |
| 11:00 | 23.74 | 24.25 | 23.73 | 24.06 | 5,858.8K |
| 11:05 | 24.07 | 24.13 | 23.99 | 24.13 | 3,203.5K |
| 11:10 | 24.13 | 24.14 | 23.86 | 23.87 | 1,870.0K |
| 11:15 | 23.88 | 24.14 | 23.88 | 24.06 | 1,085.4K |
| 11:20 | 24.06 | 24.08 | 23.97 | 23.98 | 818.3K |
| 11:25 | 23.98 | 24.00 | 23.94 | 24.00 | 807.3K |
| 11:30 | 23.98 | 23.98 | 23.98 | 23.98 | 0.6K |
| 13:00 | 23.99 | 24.00 | 23.90 | 23.98 | 1,670.7K |
| 13:05 | 23.95 | 24.01 | 23.92 | 23.93 | 1,254.3K |
| 13:10 | 23.93 | 24.13 | 23.93 | 24.03 | 2,063.5K |
| 13:15 | 24.04 | 24.04 | 23.97 | 23.98 | 795.7K |
| 13:20 | 23.97 | 23.98 | 23.93 | 23.98 | 695.0K |
| 13:25 | 23.98 | 24.06 | 23.98 | 24.00 | 956.5K |
| 13:30 | 24.01 | 24.01 | 23.95 | 23.95 | 668.4K |
| 13:35 | 23.95 | 24.00 | 23.94 | 23.99 | 576.1K |
| 13:40 | 23.98 | 24.05 | 23.97 | 23.99 | 788.1K |
| 13:45 | 24.00 | 24.03 | 23.99 | 24.03 | 576.0K |
| 13:50 | 24.02 | 24.05 | 24.00 | 24.01 | 924.3K |
| 13:55 | 24.01 | 24.05 | 24.01 | 24.04 | 684.9K |
| 14:00 | 24.03 | 24.04 | 23.95 | 24.02 | 1,217.8K |
| 14:05 | 24.02 | 24.04 | 24.01 | 24.01 | 819.0K |
| 14:10 | 24.01 | 24.02 | 23.97 | 24.00 | 680.7K |
| 14:15 | 24.00 | 24.04 | 24.00 | 24.02 | 869.9K |
| 14:20 | 24.03 | 24.04 | 23.99 | 24.00 | 1,569.6K |
| 14:25 | 23.99 | 24.03 | 23.96 | 24.02 | 1,172.5K |
| 14:30 | 24.02 | 24.04 | 23.97 | 24.00 | 1,338.3K |
| 14:35 | 23.99 | 24.00 | 23.86 | 23.89 | 2,222.8K |
| 14:40 | 23.90 | 23.91 | 23.76 | 23.85 | 2,724.7K |
| 14:45 | 23.85 | 23.85 | 23.76 | 23.76 | 2,572.3K |
| 14:50 | 23.76 | 23.84 | 23.71 | 23.83 | 2,882.1K |
| 14:55 | 23.83 | 23.87 | 23.83 | 23.87 | 1,188.2K |
| 15:40 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0K |