Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.16 20.39 20.15 20.37 2,241.3K
09:35 20.37 20.52 20.34 20.48 1,488.3K
09:40 20.49 20.55 20.45 20.50 1,278.5K
09:45 20.50 20.54 20.46 20.54 854.7K
09:50 20.54 20.56 20.48 20.48 781.0K
09:55 20.48 20.49 20.44 20.46 616.5K
10:00 20.46 20.48 20.44 20.46 380.5K
10:05 20.45 20.52 20.45 20.51 503.0K
10:10 20.52 20.55 20.50 20.50 420.0K
10:15 20.51 20.53 20.50 20.53 361.9K
10:20 20.54 20.54 20.50 20.51 271.8K
10:25 20.52 20.54 20.49 20.49 261.6K
10:30 20.50 20.53 20.46 20.46 629.8K
10:35 20.47 20.49 20.44 20.46 386.8K
10:40 20.46 20.56 20.46 20.56 662.3K
10:45 20.56 20.60 20.56 20.60 814.3K
10:50 20.60 20.64 20.54 20.54 575.4K
10:55 20.53 20.55 20.50 20.53 350.9K
11:00 20.52 20.53 20.50 20.52 148.5K
11:05 20.52 20.55 20.51 20.55 149.4K
11:10 20.55 20.56 20.52 20.53 151.4K
11:15 20.53 20.56 20.52 20.52 215.0K
11:20 20.53 20.55 20.50 20.53 181.6K
11:25 20.53 20.54 20.50 20.50 159.8K
11:30 20.50 20.50 20.50 20.50 0.2K
13:00 20.50 20.53 20.49 20.49 211.7K
13:05 20.49 20.56 20.48 20.53 440.9K
13:10 20.53 20.59 20.53 20.57 279.7K
13:15 20.57 20.58 20.53 20.57 159.9K
13:20 20.57 20.61 20.56 20.60 426.9K
13:25 20.61 20.62 20.57 20.58 346.8K
13:30 20.59 20.60 20.57 20.57 225.0K
13:35 20.57 20.59 20.56 20.57 303.7K
13:40 20.57 20.58 20.54 20.54 201.1K
13:45 20.55 20.55 20.53 20.53 137.4K
13:50 20.53 20.56 20.52 20.56 194.6K
13:55 20.55 20.55 20.52 20.53 228.6K
14:00 20.53 20.60 20.52 20.60 330.0K
14:05 20.60 20.63 20.58 20.62 591.2K
14:10 20.61 20.66 20.61 20.66 623.3K
14:15 20.65 20.69 20.65 20.68 713.7K
14:20 20.68 20.69 20.65 20.69 492.6K
14:25 20.68 20.74 20.68 20.70 794.6K
14:30 20.70 20.71 20.67 20.68 604.1K
14:35 20.67 20.69 20.66 20.68 463.7K
14:40 20.67 20.70 20.67 20.69 670.2K
14:45 20.69 20.70 20.67 20.70 1,047.3K
14:50 20.69 20.71 20.68 20.71 1,398.3K
14:55 20.71 20.72 20.69 20.70 504.1K
15:40 20.71 20.71 20.71 20.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar