Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.65 | 20.65 | 20.42 | 20.58 | 2,990.8K |
| 09:35 | 20.57 | 20.72 | 20.53 | 20.70 | 2,025.8K |
| 09:40 | 20.70 | 20.85 | 20.68 | 20.71 | 1,605.7K |
| 09:45 | 20.72 | 20.92 | 20.72 | 20.88 | 1,620.7K |
| 09:50 | 20.88 | 20.98 | 20.84 | 20.98 | 1,829.0K |
| 09:55 | 20.98 | 21.00 | 20.93 | 20.95 | 1,605.3K |
| 10:00 | 20.98 | 20.99 | 20.85 | 20.93 | 1,409.0K |
| 10:05 | 20.93 | 20.94 | 20.87 | 20.87 | 761.3K |
| 10:10 | 20.87 | 20.94 | 20.82 | 20.94 | 918.8K |
| 10:15 | 20.94 | 21.09 | 20.90 | 21.03 | 2,489.9K |
| 10:20 | 21.03 | 21.09 | 20.96 | 21.01 | 1,232.8K |
| 10:25 | 21.00 | 21.01 | 20.92 | 20.95 | 477.4K |
| 10:30 | 20.95 | 21.12 | 20.95 | 21.12 | 1,558.7K |
| 10:35 | 21.11 | 21.11 | 21.03 | 21.04 | 1,023.6K |
| 10:40 | 21.04 | 21.05 | 20.96 | 20.98 | 697.9K |
| 10:45 | 20.99 | 21.05 | 20.94 | 21.02 | 679.5K |
| 10:50 | 21.06 | 21.08 | 20.96 | 21.00 | 784.1K |
| 10:55 | 21.00 | 21.01 | 20.93 | 20.98 | 576.8K |
| 11:00 | 21.01 | 21.06 | 20.98 | 20.98 | 807.5K |
| 11:05 | 21.01 | 21.14 | 21.00 | 21.06 | 1,515.1K |
| 11:10 | 21.06 | 21.10 | 21.04 | 21.05 | 605.0K |
| 11:15 | 21.05 | 21.05 | 21.00 | 21.02 | 456.9K |
| 11:20 | 21.01 | 21.05 | 20.98 | 21.00 | 425.7K |
| 11:25 | 20.99 | 21.06 | 20.98 | 21.06 | 431.8K |
| 11:30 | 21.05 | 21.05 | 21.05 | 21.05 | 3.2K |
| 13:00 | 21.08 | 21.08 | 20.96 | 21.00 | 838.4K |
| 13:05 | 21.01 | 21.02 | 20.95 | 20.97 | 448.8K |
| 13:10 | 20.97 | 21.01 | 20.92 | 21.01 | 828.9K |
| 13:15 | 21.01 | 21.03 | 20.96 | 20.96 | 333.1K |
| 13:20 | 20.96 | 20.96 | 20.88 | 20.90 | 1,245.6K |
| 13:25 | 20.90 | 20.96 | 20.88 | 20.96 | 864.0K |
| 13:30 | 20.99 | 20.99 | 20.93 | 20.96 | 540.0K |
| 13:35 | 20.96 | 20.98 | 20.89 | 20.95 | 673.8K |
| 13:40 | 20.94 | 20.98 | 20.91 | 20.96 | 382.1K |
| 13:45 | 20.96 | 21.06 | 20.95 | 21.00 | 1,311.3K |
| 13:50 | 21.00 | 21.02 | 20.98 | 20.99 | 380.2K |
| 13:55 | 20.99 | 21.06 | 20.99 | 20.99 | 625.7K |
| 14:00 | 20.99 | 21.03 | 20.98 | 20.99 | 626.1K |
| 14:05 | 20.99 | 21.05 | 20.98 | 21.05 | 670.7K |
| 14:10 | 21.04 | 21.18 | 21.03 | 21.14 | 3,433.3K |
| 14:15 | 21.14 | 21.20 | 21.11 | 21.16 | 2,056.8K |
| 14:20 | 21.17 | 21.18 | 21.13 | 21.18 | 1,224.1K |
| 14:25 | 21.17 | 21.28 | 21.17 | 21.28 | 3,194.5K |
| 14:30 | 21.28 | 21.28 | 21.20 | 21.27 | 1,853.1K |
| 14:35 | 21.27 | 21.27 | 21.19 | 21.20 | 1,447.5K |
| 14:40 | 21.21 | 21.21 | 21.17 | 21.20 | 1,243.6K |
| 14:45 | 21.19 | 21.24 | 21.19 | 21.23 | 1,449.5K |
| 14:50 | 21.23 | 21.26 | 21.22 | 21.26 | 2,092.8K |
| 14:55 | 21.26 | 21.28 | 21.25 | 21.28 | 1,382.3K |
| 15:40 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0K |