Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.21 20.27 20.14 20.17 2,117.5K
09:35 20.16 20.21 20.09 20.12 1,461.0K
09:40 20.12 20.18 20.06 20.16 2,440.5K
09:45 20.17 20.27 20.17 20.26 1,439.0K
09:50 20.25 20.33 20.25 20.30 1,341.5K
09:55 20.30 20.30 20.22 20.26 565.6K
10:00 20.28 20.32 20.26 20.32 999.0K
10:05 20.35 20.42 20.35 20.37 1,261.1K
10:10 20.37 20.67 20.36 20.65 5,019.9K
10:15 20.66 20.70 20.51 20.52 2,379.0K
10:20 20.52 20.56 20.48 20.52 944.4K
10:25 20.52 20.54 20.46 20.47 714.4K
10:30 20.47 20.51 20.44 20.46 575.1K
10:35 20.46 20.47 20.40 20.41 628.3K
10:40 20.39 20.40 20.31 20.31 1,074.4K
10:45 20.31 20.33 20.31 20.32 583.2K
10:50 20.32 20.32 20.23 20.31 1,179.7K
10:55 20.31 20.31 20.26 20.30 373.3K
11:00 20.30 20.36 20.26 20.32 433.0K
11:05 20.33 20.33 20.28 20.31 251.6K
11:10 20.31 20.35 20.31 20.32 230.4K
11:15 20.32 20.39 20.32 20.37 284.3K
11:20 20.35 20.49 20.35 20.46 658.5K
11:25 20.47 20.60 20.45 20.55 1,522.9K
11:30 20.53 20.53 20.53 20.53 4.6K
13:00 20.60 21.15 20.60 21.15 7,588.1K
13:05 21.14 21.14 20.95 21.06 5,500.6K
13:10 21.07 21.18 21.05 21.06 4,509.2K
13:15 21.06 21.06 20.90 20.94 2,245.0K
13:20 20.94 21.18 20.94 21.17 2,365.2K
13:25 21.18 21.24 21.11 21.22 3,116.5K
13:30 21.22 21.30 21.14 21.29 2,885.4K
13:35 21.30 21.30 21.18 21.20 1,893.6K
13:40 21.18 21.31 21.15 21.31 2,153.7K
13:45 21.32 21.32 21.23 21.23 1,402.1K
13:50 21.23 21.30 21.16 21.29 1,442.6K
13:55 21.29 21.30 21.22 21.25 1,088.7K
14:00 21.26 21.32 21.26 21.30 1,789.5K
14:05 21.29 21.35 21.28 21.32 1,376.2K
14:10 21.32 21.33 21.25 21.25 1,090.6K
14:15 21.25 21.28 21.20 21.28 1,142.5K
14:20 21.29 21.29 21.20 21.21 783.0K
14:25 21.22 21.23 21.20 21.22 618.3K
14:30 21.22 21.25 21.22 21.24 698.4K
14:35 21.24 21.24 21.21 21.22 759.2K
14:40 21.22 21.26 21.22 21.25 1,096.5K
14:45 21.25 21.27 21.24 21.25 1,409.9K
14:50 21.25 21.26 21.21 21.22 2,004.9K
14:55 21.22 21.25 21.21 21.24 1,204.6K
15:40 21.25 21.25 21.25 21.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar