Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.29 20.40 20.08 20.33 2,320.5K
09:35 20.30 20.33 20.15 20.20 1,471.2K
09:40 20.19 20.21 20.09 20.16 1,798.9K
09:45 20.15 20.25 20.13 20.20 826.2K
09:50 20.17 20.25 20.14 20.23 1,126.3K
09:55 20.23 20.26 20.17 20.22 869.5K
10:00 20.22 20.23 20.15 20.18 550.7K
10:05 20.18 20.21 20.15 20.18 504.9K
10:10 20.18 20.21 20.16 20.18 478.1K
10:15 20.20 20.23 20.17 20.17 458.3K
10:20 20.17 20.35 20.16 20.35 1,025.0K
10:25 20.35 20.37 20.33 20.36 949.5K
10:30 20.35 20.38 20.30 20.30 690.2K
10:35 20.30 20.35 20.28 20.34 427.0K
10:40 20.34 20.45 20.34 20.38 935.5K
10:45 20.39 20.42 20.36 20.38 379.3K
10:50 20.37 20.39 20.35 20.39 237.3K
10:55 20.38 20.39 20.32 20.36 334.2K
11:00 20.37 20.42 20.36 20.39 279.5K
11:05 20.38 20.39 20.35 20.36 251.5K
11:10 20.34 20.39 20.32 20.33 250.8K
11:15 20.33 20.37 20.30 20.34 347.7K
11:20 20.33 20.34 20.30 20.31 183.1K
11:25 20.31 20.33 20.27 20.27 260.4K
11:30 20.29 20.29 20.29 20.29 0.8K
13:00 20.27 20.30 20.20 20.22 823.6K
13:05 20.22 20.22 20.16 20.17 450.7K
13:10 20.18 20.19 20.14 20.16 741.7K
13:15 20.15 20.17 20.15 20.16 547.6K
13:20 20.18 20.19 20.17 20.18 365.7K
13:25 20.17 20.18 20.12 20.15 589.7K
13:30 20.16 20.16 20.10 20.12 459.8K
13:35 20.11 20.12 20.07 20.07 1,066.7K
13:40 20.07 20.10 20.07 20.07 705.9K
13:45 20.08 20.08 20.00 20.02 1,598.3K
13:50 20.02 20.05 20.01 20.01 1,040.1K
13:55 20.01 20.01 19.95 19.95 1,561.2K
14:00 19.95 19.97 19.88 19.91 2,237.8K
14:05 19.92 19.92 19.83 19.84 1,739.1K
14:10 19.84 19.92 19.83 19.87 1,773.4K
14:15 19.87 19.87 19.83 19.83 1,363.3K
14:20 19.83 19.89 19.80 19.81 1,262.6K
14:25 19.81 19.85 19.78 19.78 1,415.3K
14:30 19.78 19.78 19.70 19.72 2,180.9K
14:35 19.71 19.78 19.71 19.77 1,515.0K
14:40 19.76 19.82 19.74 19.80 1,470.4K
14:45 19.80 19.81 19.76 19.76 1,001.3K
14:50 19.77 19.79 19.76 19.77 1,511.7K
14:55 19.77 19.78 19.76 19.78 792.8K
15:40 19.76 19.76 19.76 19.76 606.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar