Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.01 | 27.43 | 26.70 | 26.70 | 15,110.2K |
| 09:35 | 26.71 | 26.98 | 26.71 | 26.77 | 7,753.7K |
| 09:40 | 26.80 | 27.33 | 26.80 | 27.18 | 6,434.7K |
| 09:45 | 27.17 | 27.17 | 27.03 | 27.03 | 2,865.1K |
| 09:50 | 27.03 | 27.20 | 26.85 | 27.13 | 3,587.7K |
| 09:55 | 27.13 | 27.41 | 27.10 | 27.17 | 3,463.8K |
| 10:00 | 27.17 | 27.17 | 27.01 | 27.04 | 1,845.5K |
| 10:05 | 27.04 | 27.14 | 26.87 | 26.89 | 2,990.7K |
| 10:10 | 26.90 | 27.00 | 26.83 | 26.87 | 2,221.4K |
| 10:15 | 26.88 | 27.27 | 26.88 | 27.24 | 2,249.7K |
| 10:20 | 27.20 | 27.20 | 27.07 | 27.09 | 1,764.2K |
| 10:25 | 27.10 | 27.33 | 27.00 | 27.21 | 2,010.4K |
| 10:30 | 27.20 | 27.20 | 27.08 | 27.17 | 1,262.5K |
| 10:35 | 27.19 | 27.19 | 26.97 | 27.00 | 1,826.8K |
| 10:40 | 27.00 | 27.01 | 26.91 | 26.93 | 1,593.7K |
| 10:45 | 27.00 | 27.00 | 26.81 | 26.88 | 1,961.5K |
| 10:50 | 26.89 | 26.98 | 26.86 | 26.86 | 1,241.7K |
| 10:55 | 26.87 | 27.09 | 26.84 | 27.09 | 1,081.4K |
| 11:00 | 27.10 | 27.10 | 26.93 | 26.96 | 772.6K |
| 11:05 | 26.95 | 27.05 | 26.93 | 26.94 | 846.6K |
| 11:10 | 26.94 | 26.95 | 26.80 | 26.81 | 1,572.7K |
| 11:15 | 26.80 | 26.80 | 26.60 | 26.73 | 3,130.7K |
| 11:20 | 26.72 | 26.78 | 26.66 | 26.78 | 1,322.3K |
| 11:25 | 26.78 | 26.78 | 26.68 | 26.69 | 952.5K |
| 11:30 | 26.69 | 26.69 | 26.69 | 26.69 | 0.3K |
| 13:00 | 26.69 | 26.74 | 26.65 | 26.66 | 1,355.9K |
| 13:05 | 26.65 | 26.75 | 26.58 | 26.75 | 1,801.3K |
| 13:10 | 26.75 | 26.84 | 26.58 | 26.60 | 1,401.0K |
| 13:15 | 26.60 | 26.66 | 26.58 | 26.58 | 974.2K |
| 13:20 | 26.59 | 26.60 | 26.43 | 26.60 | 2,804.2K |
| 13:25 | 26.58 | 26.60 | 26.47 | 26.56 | 1,215.9K |
| 13:30 | 26.56 | 26.62 | 26.52 | 26.59 | 840.1K |
| 13:35 | 26.60 | 26.68 | 26.57 | 26.64 | 1,334.4K |
| 13:40 | 26.63 | 26.64 | 26.57 | 26.58 | 1,087.8K |
| 13:45 | 26.59 | 26.65 | 26.55 | 26.65 | 1,065.1K |
| 13:50 | 26.64 | 26.64 | 26.51 | 26.53 | 1,005.8K |
| 13:55 | 26.53 | 26.53 | 26.40 | 26.45 | 2,531.5K |
| 14:00 | 26.45 | 26.68 | 26.44 | 26.67 | 1,474.9K |
| 14:05 | 26.64 | 27.09 | 26.62 | 27.09 | 2,445.3K |
| 14:10 | 27.10 | 27.11 | 26.88 | 26.89 | 2,283.5K |
| 14:15 | 26.88 | 26.89 | 26.76 | 26.79 | 944.3K |
| 14:20 | 26.79 | 26.93 | 26.71 | 26.93 | 988.1K |
| 14:25 | 26.94 | 26.94 | 26.80 | 26.85 | 857.0K |
| 14:30 | 26.84 | 26.88 | 26.71 | 26.88 | 1,170.3K |
| 14:35 | 26.88 | 26.88 | 26.79 | 26.81 | 1,282.3K |
| 14:40 | 26.81 | 26.81 | 26.59 | 26.62 | 2,121.6K |
| 14:45 | 26.65 | 26.81 | 26.64 | 26.78 | 1,798.2K |
| 14:50 | 26.78 | 26.78 | 26.66 | 26.72 | 3,293.1K |
| 14:55 | 26.75 | 26.81 | 26.73 | 26.80 | 2,549.4K |
| 15:40 | 26.79 | 26.79 | 26.79 | 26.79 | 1,737.2K |