Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.43 | 22.95 | 22.36 | 22.67 | 17,786.6K |
| 09:35 | 22.60 | 23.45 | 22.50 | 23.10 | 15,278.0K |
| 09:40 | 23.11 | 23.30 | 22.93 | 23.05 | 7,785.6K |
| 09:45 | 23.05 | 23.18 | 22.70 | 22.70 | 6,482.3K |
| 09:50 | 22.83 | 22.90 | 22.45 | 22.58 | 8,156.6K |
| 09:55 | 22.62 | 22.91 | 22.60 | 22.80 | 5,170.6K |
| 10:00 | 22.82 | 22.86 | 22.48 | 22.48 | 4,069.9K |
| 10:05 | 22.44 | 22.45 | 22.27 | 22.38 | 6,246.6K |
| 10:10 | 22.39 | 22.65 | 22.30 | 22.49 | 3,457.1K |
| 10:15 | 22.50 | 22.50 | 22.34 | 22.39 | 1,997.7K |
| 10:20 | 22.36 | 22.38 | 22.20 | 22.20 | 4,261.8K |
| 10:25 | 22.24 | 22.40 | 21.96 | 22.15 | 6,490.9K |
| 10:30 | 22.15 | 22.34 | 22.09 | 22.12 | 2,919.0K |
| 10:35 | 22.12 | 22.14 | 21.99 | 22.07 | 3,354.2K |
| 10:40 | 22.08 | 22.38 | 22.04 | 22.36 | 2,179.8K |
| 10:45 | 22.39 | 22.40 | 22.06 | 22.08 | 1,417.5K |
| 10:50 | 22.07 | 22.07 | 21.91 | 22.01 | 3,192.9K |
| 10:55 | 22.01 | 22.29 | 22.01 | 22.14 | 1,294.7K |
| 11:00 | 22.14 | 22.15 | 21.98 | 21.99 | 1,251.7K |
| 11:05 | 21.98 | 22.08 | 21.91 | 21.97 | 1,541.7K |
| 11:10 | 21.97 | 22.16 | 21.95 | 21.97 | 1,318.8K |
| 11:15 | 21.97 | 21.97 | 21.77 | 21.87 | 3,618.8K |
| 11:20 | 21.87 | 22.05 | 21.85 | 21.98 | 1,854.7K |
| 11:25 | 21.94 | 22.03 | 21.87 | 22.00 | 1,493.4K |
| 11:30 | 22.05 | 22.05 | 22.05 | 22.05 | 39.7K |
| 13:00 | 22.06 | 22.11 | 21.79 | 21.86 | 1,819.7K |
| 13:05 | 21.87 | 22.18 | 21.87 | 21.97 | 1,674.5K |
| 13:10 | 21.95 | 22.85 | 21.95 | 22.85 | 4,452.6K |
| 13:15 | 22.82 | 22.85 | 22.56 | 22.66 | 4,176.4K |
| 13:20 | 22.69 | 23.12 | 22.60 | 23.00 | 5,675.9K |
| 13:25 | 22.99 | 23.12 | 22.77 | 23.12 | 3,745.5K |
| 13:30 | 23.12 | 23.76 | 23.01 | 23.76 | 13,034.5K |
| 13:35 | 23.79 | 23.88 | 23.18 | 23.18 | 9,851.0K |
| 13:40 | 23.16 | 23.31 | 23.00 | 23.26 | 4,082.2K |
| 13:45 | 23.29 | 23.45 | 23.11 | 23.19 | 2,892.6K |
| 13:50 | 23.30 | 23.50 | 23.21 | 23.35 | 2,707.9K |
| 13:55 | 23.36 | 23.82 | 23.29 | 23.64 | 4,696.9K |
| 14:00 | 23.60 | 24.38 | 23.60 | 24.01 | 15,144.5K |
| 14:05 | 24.01 | 24.15 | 23.74 | 24.00 | 4,859.6K |
| 14:10 | 23.96 | 24.11 | 23.80 | 23.83 | 3,631.3K |
| 14:15 | 23.85 | 23.85 | 23.40 | 23.73 | 3,563.8K |
| 14:20 | 23.79 | 24.07 | 23.60 | 23.99 | 3,841.2K |
| 14:25 | 24.02 | 24.03 | 23.71 | 24.01 | 2,841.3K |
| 14:30 | 24.02 | 24.10 | 23.88 | 23.94 | 2,845.0K |
| 14:35 | 24.00 | 24.44 | 23.96 | 24.44 | 7,800.0K |
| 14:40 | 24.44 | 26.00 | 24.44 | 25.40 | 17,497.2K |
| 14:45 | 25.40 | 25.59 | 24.82 | 25.02 | 8,062.1K |
| 14:50 | 25.06 | 25.15 | 24.90 | 24.90 | 5,654.4K |
| 14:55 | 24.89 | 24.89 | 24.70 | 24.86 | 3,075.2K |
| 15:40 | 24.88 | 24.88 | 24.88 | 24.88 | 2,527.5K |