Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.70 | 12.75 | 12.64 | 12.69 | 4,658.9K |
| 09:35 | 12.68 | 12.74 | 12.62 | 12.72 | 2,888.7K |
| 09:40 | 12.72 | 12.74 | 12.62 | 12.66 | 2,176.4K |
| 09:45 | 12.66 | 12.80 | 12.66 | 12.78 | 3,219.7K |
| 09:50 | 12.78 | 12.92 | 12.74 | 12.86 | 3,632.2K |
| 09:55 | 12.86 | 12.89 | 12.80 | 12.88 | 1,503.7K |
| 10:00 | 12.88 | 12.92 | 12.84 | 12.90 | 2,507.7K |
| 10:05 | 12.90 | 12.90 | 12.78 | 12.82 | 1,413.9K |
| 10:10 | 12.81 | 12.89 | 12.80 | 12.86 | 1,563.7K |
| 10:15 | 12.86 | 12.94 | 12.84 | 12.93 | 1,843.0K |
| 10:20 | 12.94 | 12.95 | 12.85 | 12.85 | 2,238.6K |
| 10:25 | 12.85 | 13.09 | 12.85 | 13.06 | 5,358.2K |
| 10:30 | 13.08 | 13.32 | 13.06 | 13.19 | 9,010.7K |
| 10:35 | 13.18 | 13.47 | 13.16 | 13.40 | 8,083.4K |
| 10:40 | 13.40 | 13.45 | 13.24 | 13.28 | 3,399.1K |
| 10:45 | 13.28 | 13.28 | 13.17 | 13.17 | 1,923.6K |
| 10:50 | 13.18 | 13.23 | 13.16 | 13.18 | 1,411.5K |
| 10:55 | 13.22 | 13.26 | 13.14 | 13.14 | 1,303.1K |
| 11:00 | 13.15 | 13.15 | 13.07 | 13.09 | 1,613.1K |
| 11:05 | 13.09 | 13.13 | 13.08 | 13.12 | 1,060.0K |
| 11:10 | 13.12 | 13.12 | 13.04 | 13.08 | 1,551.5K |
| 11:15 | 13.08 | 13.11 | 13.08 | 13.10 | 501.5K |
| 11:20 | 13.10 | 13.11 | 13.04 | 13.08 | 844.3K |
| 11:25 | 13.08 | 13.13 | 13.08 | 13.12 | 497.2K |
| 11:30 | 13.12 | 13.12 | 13.12 | 13.12 | 1.2K |
| 13:00 | 13.13 | 13.15 | 13.05 | 13.07 | 1,042.9K |
| 13:05 | 13.07 | 13.09 | 13.03 | 13.07 | 673.2K |
| 13:10 | 13.08 | 13.13 | 13.06 | 13.11 | 695.4K |
| 13:15 | 13.11 | 13.11 | 13.08 | 13.10 | 420.9K |
| 13:20 | 13.11 | 13.15 | 13.09 | 13.12 | 500.2K |
| 13:25 | 13.11 | 13.12 | 13.06 | 13.06 | 510.8K |
| 13:30 | 13.06 | 13.12 | 13.06 | 13.12 | 343.2K |
| 13:35 | 13.12 | 13.12 | 13.06 | 13.06 | 660.8K |
| 13:40 | 13.06 | 13.09 | 13.04 | 13.08 | 590.2K |
| 13:45 | 13.07 | 13.09 | 13.04 | 13.04 | 440.8K |
| 13:50 | 13.04 | 13.10 | 13.03 | 13.05 | 520.5K |
| 13:55 | 13.05 | 13.09 | 13.05 | 13.07 | 578.5K |
| 14:00 | 13.06 | 13.07 | 13.02 | 13.03 | 526.2K |
| 14:05 | 13.02 | 13.02 | 12.96 | 12.99 | 1,641.9K |
| 14:10 | 12.99 | 13.05 | 12.99 | 13.00 | 1,019.8K |
| 14:15 | 13.01 | 13.03 | 12.97 | 12.97 | 604.1K |
| 14:20 | 12.97 | 13.01 | 12.94 | 12.98 | 1,495.2K |
| 14:25 | 13.00 | 13.03 | 12.97 | 12.99 | 1,090.9K |
| 14:30 | 12.98 | 13.01 | 12.97 | 12.97 | 615.9K |
| 14:35 | 12.97 | 13.00 | 12.97 | 12.98 | 749.7K |
| 14:40 | 12.98 | 12.98 | 12.90 | 12.95 | 1,844.5K |
| 14:45 | 12.95 | 12.99 | 12.94 | 12.99 | 1,015.9K |
| 14:50 | 12.98 | 13.00 | 12.96 | 13.00 | 1,653.7K |
| 14:55 | 13.00 | 13.00 | 12.99 | 13.00 | 765.3K |
| 15:40 | 13.00 | 13.00 | 13.00 | 13.00 | 1,244.2K |