Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.70 12.81 12.56 12.81 5,144.6K
09:35 12.77 12.92 12.71 12.92 4,881.9K
09:40 12.91 12.95 12.86 12.93 4,576.5K
09:45 12.93 12.96 12.88 12.90 3,160.4K
09:50 12.89 12.91 12.76 12.78 3,193.2K
09:55 12.78 12.79 12.71 12.71 2,825.8K
10:00 12.71 12.84 12.68 12.84 2,172.1K
10:05 12.88 12.89 12.75 12.77 1,713.1K
10:10 12.78 12.82 12.74 12.79 884.7K
10:15 12.79 12.80 12.74 12.75 667.9K
10:20 12.74 12.78 12.70 12.76 824.1K
10:25 12.77 12.78 12.73 12.73 398.1K
10:30 12.75 12.76 12.72 12.73 434.8K
10:35 12.72 12.72 12.64 12.66 1,624.6K
10:40 12.67 12.68 12.62 12.63 1,044.6K
10:45 12.63 12.63 12.57 12.61 1,231.8K
10:50 12.62 12.65 12.60 12.65 634.9K
10:55 12.65 12.65 12.62 12.62 453.5K
11:00 12.61 12.64 12.57 12.61 809.9K
11:05 12.62 12.62 12.59 12.59 301.0K
11:10 12.59 12.62 12.55 12.55 528.7K
11:15 12.55 12.56 12.50 12.50 649.2K
11:20 12.49 12.56 12.49 12.54 574.2K
11:25 12.56 12.57 12.48 12.50 650.1K
13:00 12.50 12.64 12.49 12.57 978.8K
13:05 12.58 12.58 12.48 12.50 617.1K
13:10 12.50 12.51 12.46 12.50 791.6K
13:15 12.51 12.55 12.48 12.55 582.4K
13:20 12.56 12.56 12.52 12.55 369.4K
13:25 12.55 12.56 12.49 12.49 492.4K
13:30 12.50 12.58 12.49 12.56 514.0K
13:35 12.56 12.60 12.55 12.57 734.5K
13:40 12.57 12.58 12.49 12.49 686.1K
13:45 12.50 12.52 12.48 12.50 366.8K
13:50 12.49 12.51 12.48 12.49 456.8K
13:55 12.48 12.53 12.48 12.51 467.5K
14:00 12.51 12.63 12.48 12.63 797.1K
14:05 12.64 12.69 12.61 12.68 3,081.0K
14:10 12.67 12.71 12.66 12.71 1,655.1K
14:15 12.71 12.73 12.65 12.65 1,469.4K
14:20 12.65 12.72 12.65 12.70 859.7K
14:25 12.72 12.78 12.69 12.70 1,552.7K
14:30 12.70 12.70 12.62 12.62 1,105.3K
14:35 12.62 12.64 12.61 12.62 906.5K
14:40 12.63 12.65 12.61 12.64 853.3K
14:45 12.64 12.66 12.62 12.62 1,320.3K
14:50 12.61 12.63 12.60 12.62 1,574.8K
14:55 12.61 12.62 12.60 12.60 847.6K
15:40 12.61 12.61 12.61 12.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar