Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.36 | 14.15 | 14.25 | 11,313.5K |
| 09:35 | 14.25 | 14.29 | 14.16 | 14.19 | 5,341.5K |
| 09:40 | 14.20 | 14.24 | 14.12 | 14.19 | 3,970.5K |
| 09:45 | 14.18 | 14.18 | 14.07 | 14.15 | 4,324.7K |
| 09:50 | 14.15 | 14.19 | 14.11 | 14.11 | 2,498.4K |
| 09:55 | 14.12 | 14.15 | 14.03 | 14.05 | 3,517.1K |
| 10:00 | 14.06 | 14.13 | 14.05 | 14.12 | 2,852.1K |
| 10:05 | 14.13 | 14.13 | 13.97 | 13.98 | 4,430.3K |
| 10:10 | 14.00 | 14.03 | 13.97 | 14.02 | 2,452.9K |
| 10:15 | 14.02 | 14.07 | 13.95 | 13.96 | 2,644.3K |
| 10:20 | 13.95 | 13.98 | 13.91 | 13.94 | 3,141.0K |
| 10:25 | 13.94 | 13.96 | 13.88 | 13.95 | 3,019.9K |
| 10:30 | 13.94 | 14.00 | 13.93 | 13.96 | 1,143.3K |
| 10:35 | 13.96 | 14.01 | 13.96 | 13.99 | 978.2K |
| 10:40 | 13.98 | 14.01 | 13.89 | 13.89 | 1,500.8K |
| 10:45 | 13.89 | 13.94 | 13.86 | 13.89 | 1,716.1K |
| 10:50 | 13.89 | 13.90 | 13.83 | 13.89 | 1,777.7K |
| 10:55 | 13.90 | 13.96 | 13.90 | 13.91 | 936.8K |
| 11:00 | 13.91 | 13.95 | 13.88 | 13.95 | 719.3K |
| 11:05 | 13.96 | 13.96 | 13.90 | 13.96 | 842.2K |
| 11:10 | 13.96 | 14.01 | 13.95 | 13.95 | 1,068.6K |
| 11:15 | 13.95 | 14.05 | 13.94 | 14.00 | 982.8K |
| 11:20 | 14.00 | 14.05 | 13.95 | 13.97 | 1,129.6K |
| 11:25 | 13.96 | 14.00 | 13.94 | 14.00 | 722.8K |
| 13:00 | 14.03 | 14.06 | 14.01 | 14.01 | 1,565.8K |
| 13:05 | 14.02 | 14.03 | 13.99 | 14.01 | 922.9K |
| 13:10 | 14.01 | 14.02 | 13.95 | 13.95 | 746.6K |
| 13:15 | 13.95 | 13.98 | 13.94 | 13.98 | 669.2K |
| 13:20 | 13.99 | 13.99 | 13.93 | 13.96 | 1,087.5K |
| 13:25 | 13.95 | 14.00 | 13.93 | 14.00 | 999.0K |
| 13:30 | 14.00 | 14.01 | 13.94 | 13.98 | 626.3K |
| 13:35 | 13.98 | 14.01 | 13.95 | 13.98 | 734.6K |
| 13:40 | 13.98 | 14.01 | 13.95 | 13.96 | 772.7K |
| 13:45 | 13.95 | 13.97 | 13.93 | 13.97 | 1,060.9K |
| 13:50 | 13.96 | 13.99 | 13.95 | 13.95 | 554.8K |
| 13:55 | 13.96 | 13.96 | 13.91 | 13.94 | 1,381.7K |
| 14:00 | 13.94 | 13.95 | 13.93 | 13.95 | 717.6K |
| 14:05 | 13.95 | 14.02 | 13.95 | 14.02 | 793.9K |
| 14:10 | 14.02 | 14.02 | 13.97 | 14.01 | 719.9K |
| 14:15 | 14.01 | 14.07 | 14.00 | 14.01 | 1,395.5K |
| 14:20 | 14.02 | 14.02 | 13.99 | 14.02 | 590.0K |
| 14:25 | 14.02 | 14.03 | 13.99 | 14.02 | 790.1K |
| 14:30 | 14.03 | 14.03 | 13.99 | 14.00 | 972.8K |
| 14:35 | 14.00 | 14.02 | 14.00 | 14.02 | 961.6K |
| 14:40 | 14.02 | 14.03 | 14.00 | 14.03 | 1,266.9K |
| 14:45 | 14.03 | 14.10 | 14.03 | 14.08 | 2,116.9K |
| 14:50 | 14.08 | 14.08 | 14.05 | 14.07 | 3,018.8K |
| 14:55 | 14.06 | 14.08 | 14.06 | 14.07 | 1,088.7K |
| 15:40 | 14.07 | 14.07 | 14.07 | 14.07 | 1,055.4K |