Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.92 12.16 11.92 12.05 3,855.7K
09:35 12.04 12.08 12.04 12.07 1,422.4K
09:40 12.07 12.24 12.07 12.20 2,807.4K
09:45 12.20 12.34 12.16 12.24 2,778.2K
09:50 12.22 12.24 12.17 12.20 1,200.3K
09:55 12.20 12.23 12.17 12.20 1,047.4K
10:00 12.21 12.28 12.20 12.26 1,076.6K
10:05 12.25 12.29 12.21 12.23 1,268.8K
10:10 12.23 12.26 12.20 12.25 883.2K
10:15 12.23 12.29 12.23 12.26 798.2K
10:20 12.26 12.26 12.23 12.24 574.4K
10:25 12.24 12.24 12.13 12.13 887.3K
10:30 12.13 12.18 12.12 12.13 1,157.3K
10:35 12.13 12.21 12.12 12.20 670.1K
10:40 12.19 12.19 12.14 12.17 563.4K
10:45 12.17 12.18 12.16 12.16 318.6K
10:50 12.17 12.24 12.16 12.24 528.0K
10:55 12.23 12.27 12.20 12.25 470.2K
11:00 12.25 12.39 12.25 12.37 2,190.8K
11:05 12.37 12.37 12.29 12.35 1,413.4K
11:10 12.36 12.40 12.31 12.34 1,293.5K
11:15 12.34 12.36 12.32 12.34 562.1K
11:20 12.31 12.47 12.31 12.43 1,653.9K
11:25 12.42 12.47 12.39 12.44 1,131.6K
11:30 12.43 12.43 12.43 12.43 4.2K
13:00 12.44 12.46 12.33 12.39 1,157.4K
13:05 12.40 12.41 12.37 12.41 674.6K
13:10 12.41 12.50 12.40 12.50 1,123.8K
13:15 12.49 12.61 12.49 12.56 3,402.2K
13:20 12.55 12.60 12.49 12.49 1,340.8K
13:25 12.49 12.59 12.49 12.54 1,075.0K
13:30 12.52 12.54 12.44 12.51 1,261.0K
13:35 12.50 13.38 12.48 13.30 12,356.4K
13:40 13.28 13.48 13.09 13.10 10,084.1K
13:45 13.11 13.20 13.01 13.03 4,988.3K
13:50 13.03 13.19 12.99 12.99 3,394.5K
13:55 12.98 13.03 12.95 12.99 1,695.8K
14:00 13.00 13.01 12.86 12.96 2,032.6K
14:05 12.96 13.00 12.95 12.99 987.9K
14:10 13.00 13.00 12.93 12.95 1,287.2K
14:15 12.97 12.97 12.88 12.96 881.0K
14:20 12.96 13.00 12.94 12.98 1,237.6K
14:25 12.99 13.10 12.98 13.01 860.9K
14:30 13.01 13.07 13.01 13.01 810.0K
14:35 13.02 13.02 12.98 12.99 894.7K
14:40 12.98 13.07 12.98 13.05 1,358.2K
14:45 13.05 13.09 13.05 13.05 1,517.5K
14:50 13.07 13.07 13.05 13.05 2,041.1K
14:55 13.05 13.08 13.05 13.05 987.6K
15:40 13.06 13.06 13.06 13.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar