Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.17 13.29 13.07 13.28 7,338.2K
09:35 13.27 13.28 13.15 13.24 4,296.1K
09:40 13.24 13.24 13.08 13.15 2,848.0K
09:45 13.16 13.32 13.16 13.30 4,552.1K
09:50 13.30 13.42 13.30 13.33 3,646.4K
09:55 13.33 13.34 13.27 13.28 2,197.1K
10:00 13.28 13.35 13.26 13.28 1,524.7K
10:05 13.28 13.31 13.27 13.28 1,113.3K
10:10 13.28 13.29 13.20 13.22 1,743.4K
10:15 13.20 13.23 13.20 13.22 1,089.7K
10:20 13.22 13.23 13.15 13.16 1,307.8K
10:25 13.16 13.17 13.12 13.12 1,203.5K
10:30 13.12 13.20 13.12 13.15 1,281.9K
10:35 13.15 13.16 13.05 13.05 2,420.2K
10:40 13.05 13.10 13.00 13.02 2,122.1K
10:45 13.01 13.13 13.01 13.11 1,275.6K
10:50 13.11 13.14 13.07 13.14 1,179.3K
10:55 13.13 13.24 13.13 13.20 1,270.9K
11:00 13.19 13.24 13.16 13.17 977.6K
11:05 13.18 13.18 13.08 13.09 714.9K
11:10 13.09 13.15 13.09 13.12 604.2K
11:15 13.11 13.11 13.03 13.04 1,198.0K
11:20 13.05 13.08 12.98 13.01 1,436.1K
11:25 13.02 13.06 12.98 13.02 1,093.1K
13:00 13.01 13.07 12.96 12.99 1,363.7K
13:05 12.99 12.99 12.91 12.92 1,414.6K
13:10 12.92 12.97 12.91 12.93 787.4K
13:15 12.93 12.99 12.93 12.97 799.9K
13:20 12.98 13.01 12.96 13.00 988.6K
13:25 13.01 13.04 13.00 13.02 487.0K
13:30 13.01 13.05 13.00 13.03 751.2K
13:35 13.03 13.04 13.00 13.00 523.7K
13:40 13.00 13.03 12.99 13.00 406.3K
13:45 13.00 13.01 12.93 13.01 667.4K
13:50 13.00 13.03 13.00 13.01 483.5K
13:55 13.01 13.01 12.98 12.98 612.4K
14:00 12.99 12.99 12.95 12.96 734.6K
14:05 12.95 13.00 12.95 12.99 406.8K
14:10 12.99 13.03 12.97 12.99 742.3K
14:15 12.98 13.00 12.97 13.00 446.3K
14:20 13.00 13.01 12.92 12.94 1,191.3K
14:25 12.94 12.95 12.90 12.92 1,056.0K
14:30 12.92 12.99 12.92 12.98 900.7K
14:35 12.98 12.99 12.92 12.94 915.4K
14:40 12.94 12.95 12.92 12.93 1,148.8K
14:45 12.93 12.95 12.90 12.94 1,095.1K
14:50 12.94 12.96 12.92 12.96 1,091.0K
14:55 12.96 12.96 12.94 12.96 477.8K
15:40 12.96 12.96 12.96 12.96 550.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar