Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.81 12.87 12.79 12.84 3,128.2K
09:35 12.84 12.84 12.68 12.70 3,151.0K
09:40 12.70 12.80 12.60 12.78 3,428.8K
09:45 12.78 12.81 12.75 12.75 1,542.5K
09:50 12.74 12.84 12.70 12.81 2,021.0K
09:55 12.80 12.85 12.78 12.84 1,532.4K
10:00 12.83 12.90 12.83 12.83 2,730.1K
10:05 12.85 12.89 12.81 12.83 1,584.6K
10:10 12.83 12.83 12.72 12.75 2,016.4K
10:15 12.75 12.80 12.74 12.75 1,118.9K
10:20 12.75 12.76 12.70 12.72 1,479.8K
10:25 12.72 12.76 12.70 12.75 1,171.1K
10:30 12.75 12.75 12.67 12.67 1,139.4K
10:35 12.67 12.70 12.66 12.68 1,159.6K
10:40 12.68 12.73 12.66 12.70 605.4K
10:45 12.71 12.74 12.70 12.73 546.2K
10:50 12.73 12.77 12.73 12.75 806.0K
10:55 12.76 12.76 12.70 12.70 700.9K
11:00 12.70 12.71 12.64 12.64 960.2K
11:05 12.64 12.64 12.52 12.58 2,675.7K
11:10 12.59 12.59 12.48 12.50 2,032.5K
11:15 12.51 12.60 12.50 12.60 791.9K
11:20 12.59 12.66 12.59 12.66 541.9K
11:25 12.66 12.68 12.62 12.65 504.7K
11:30 12.66 12.66 12.66 12.66 1.0K
13:00 12.65 12.72 12.60 12.68 1,544.4K
13:05 12.69 12.70 12.66 12.66 623.4K
13:10 12.65 12.67 12.62 12.66 601.6K
13:15 12.66 12.68 12.63 12.63 528.8K
13:20 12.63 12.69 12.63 12.63 461.1K
13:25 12.63 12.65 12.58 12.58 496.1K
13:30 12.59 12.67 12.58 12.63 691.3K
13:35 12.63 12.69 12.62 12.68 423.6K
13:40 12.68 12.70 12.67 12.69 614.9K
13:45 12.69 12.76 12.68 12.75 759.0K
13:50 12.74 12.76 12.70 12.70 990.0K
13:55 12.70 12.75 12.70 12.71 498.8K
14:00 12.71 12.71 12.65 12.70 610.3K
14:05 12.70 12.71 12.67 12.69 671.9K
14:10 12.69 12.72 12.68 12.72 489.0K
14:15 12.72 12.74 12.69 12.70 710.0K
14:20 12.69 12.72 12.67 12.67 622.6K
14:25 12.68 12.70 12.64 12.67 1,075.5K
14:30 12.66 12.67 12.60 12.62 1,129.1K
14:35 12.62 12.62 12.57 12.58 1,130.5K
14:40 12.59 12.59 12.49 12.49 1,871.4K
14:45 12.49 12.53 12.47 12.51 2,150.6K
14:50 12.53 12.57 12.53 12.57 952.7K
14:55 12.58 12.60 12.57 12.59 378.5K
15:40 12.59 12.59 12.59 12.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar