Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.78 | 11.96 | 11.78 | 11.96 | 3,399.3K |
| 09:35 | 11.96 | 12.04 | 11.95 | 11.98 | 1,713.5K |
| 09:40 | 11.98 | 12.03 | 11.91 | 12.02 | 2,103.3K |
| 09:45 | 12.01 | 12.05 | 11.98 | 12.00 | 956.4K |
| 09:50 | 12.03 | 12.09 | 12.00 | 12.03 | 1,316.0K |
| 09:55 | 12.02 | 12.10 | 11.99 | 12.07 | 1,007.3K |
| 10:00 | 12.08 | 12.11 | 12.03 | 12.04 | 779.2K |
| 10:05 | 12.05 | 12.12 | 12.04 | 12.08 | 668.9K |
| 10:10 | 12.08 | 12.11 | 12.04 | 12.04 | 904.0K |
| 10:15 | 12.05 | 12.07 | 12.02 | 12.06 | 530.3K |
| 10:20 | 12.05 | 12.08 | 12.03 | 12.07 | 585.6K |
| 10:25 | 12.06 | 12.07 | 12.01 | 12.05 | 435.9K |
| 10:30 | 12.05 | 12.05 | 11.97 | 11.97 | 771.4K |
| 10:35 | 11.97 | 12.02 | 11.96 | 12.00 | 568.4K |
| 10:40 | 12.00 | 12.02 | 11.99 | 12.02 | 477.7K |
| 10:45 | 12.01 | 12.02 | 11.98 | 11.99 | 330.8K |
| 10:50 | 11.99 | 12.02 | 11.98 | 12.01 | 262.5K |
| 10:55 | 12.01 | 12.04 | 11.99 | 12.02 | 322.5K |
| 11:00 | 12.03 | 12.03 | 11.99 | 12.00 | 339.9K |
| 11:05 | 11.98 | 11.99 | 11.97 | 11.98 | 450.4K |
| 11:10 | 11.97 | 12.02 | 11.96 | 12.00 | 538.3K |
| 11:15 | 11.99 | 12.02 | 11.98 | 12.01 | 249.7K |
| 11:20 | 12.00 | 12.00 | 11.96 | 11.98 | 362.5K |
| 11:25 | 11.98 | 11.99 | 11.96 | 11.97 | 433.4K |
| 11:30 | 11.99 | 11.99 | 11.99 | 11.99 | 2.0K |
| 13:00 | 12.00 | 12.01 | 11.91 | 11.92 | 798.7K |
| 13:05 | 11.92 | 11.96 | 11.91 | 11.95 | 340.4K |
| 13:10 | 11.95 | 11.97 | 11.94 | 11.94 | 244.0K |
| 13:15 | 11.95 | 11.95 | 11.90 | 11.91 | 645.8K |
| 13:20 | 11.93 | 11.95 | 11.88 | 11.90 | 736.6K |
| 13:25 | 11.91 | 11.93 | 11.89 | 11.90 | 481.7K |
| 13:30 | 11.91 | 11.94 | 11.90 | 11.93 | 345.5K |
| 13:35 | 11.93 | 11.95 | 11.91 | 11.92 | 277.4K |
| 13:40 | 11.92 | 11.94 | 11.91 | 11.91 | 278.7K |
| 13:45 | 11.92 | 11.92 | 11.88 | 11.89 | 430.2K |
| 13:50 | 11.88 | 11.92 | 11.88 | 11.90 | 322.3K |
| 13:55 | 11.90 | 11.93 | 11.89 | 11.93 | 274.6K |
| 14:00 | 11.93 | 11.98 | 11.91 | 11.98 | 774.5K |
| 14:05 | 11.97 | 11.98 | 11.94 | 11.95 | 358.0K |
| 14:10 | 11.95 | 11.97 | 11.94 | 11.97 | 245.9K |
| 14:15 | 11.97 | 11.98 | 11.94 | 11.96 | 262.0K |
| 14:20 | 11.97 | 11.99 | 11.97 | 11.98 | 338.9K |
| 14:25 | 11.98 | 11.98 | 11.95 | 11.96 | 245.4K |
| 14:30 | 11.97 | 11.99 | 11.96 | 11.98 | 417.8K |
| 14:35 | 11.97 | 12.01 | 11.97 | 12.01 | 678.1K |
| 14:40 | 12.00 | 12.05 | 12.00 | 12.04 | 817.8K |
| 14:45 | 12.04 | 12.05 | 12.02 | 12.03 | 656.9K |
| 14:50 | 12.03 | 12.04 | 12.00 | 12.04 | 1,469.0K |
| 14:55 | 12.04 | 12.06 | 12.04 | 12.05 | 588.4K |
| 15:40 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |