Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.54 | 12.58 | 12.45 | 12.53 | 3,586.2K |
| 09:35 | 12.53 | 12.53 | 12.47 | 12.48 | 2,463.2K |
| 09:40 | 12.49 | 12.49 | 12.27 | 12.27 | 4,636.0K |
| 09:45 | 12.28 | 12.35 | 12.13 | 12.24 | 5,006.8K |
| 09:50 | 12.26 | 12.30 | 12.19 | 12.21 | 2,716.6K |
| 09:55 | 12.20 | 12.21 | 12.12 | 12.13 | 4,100.4K |
| 10:00 | 12.13 | 12.16 | 12.02 | 12.03 | 3,950.7K |
| 10:05 | 12.02 | 12.04 | 11.87 | 11.87 | 4,143.3K |
| 10:10 | 11.89 | 11.96 | 11.76 | 11.77 | 3,827.4K |
| 10:15 | 11.77 | 11.95 | 11.77 | 11.94 | 2,485.0K |
| 10:20 | 11.95 | 12.04 | 11.94 | 12.01 | 1,657.3K |
| 10:25 | 12.01 | 12.01 | 11.93 | 12.00 | 1,081.5K |
| 10:30 | 12.00 | 12.02 | 11.94 | 12.00 | 1,268.8K |
| 10:35 | 12.01 | 12.01 | 11.98 | 11.98 | 834.5K |
| 10:40 | 11.97 | 12.05 | 11.96 | 12.02 | 964.1K |
| 10:45 | 12.02 | 12.06 | 12.00 | 12.01 | 805.8K |
| 10:50 | 12.00 | 12.01 | 11.96 | 11.97 | 994.1K |
| 10:55 | 11.97 | 12.00 | 11.96 | 11.98 | 489.0K |
| 11:00 | 11.98 | 11.98 | 11.89 | 11.89 | 1,112.4K |
| 11:05 | 11.88 | 11.95 | 11.88 | 11.92 | 621.7K |
| 11:10 | 11.92 | 11.98 | 11.91 | 11.96 | 772.9K |
| 11:15 | 11.98 | 12.00 | 11.91 | 11.92 | 536.3K |
| 11:20 | 11.93 | 12.00 | 11.92 | 12.00 | 549.3K |
| 11:25 | 12.00 | 12.02 | 11.98 | 12.02 | 378.5K |
| 11:30 | 12.02 | 12.02 | 12.02 | 12.02 | 1.0K |
| 13:00 | 12.23 | 12.66 | 12.20 | 12.51 | 7,316.7K |
| 13:05 | 12.51 | 12.64 | 12.39 | 12.39 | 3,279.7K |
| 13:10 | 12.38 | 12.38 | 12.26 | 12.26 | 1,114.0K |
| 13:15 | 12.26 | 12.29 | 12.21 | 12.25 | 956.8K |
| 13:20 | 12.25 | 12.25 | 12.14 | 12.16 | 586.6K |
| 13:25 | 12.16 | 12.16 | 12.08 | 12.08 | 631.8K |
| 13:30 | 12.10 | 12.18 | 12.09 | 12.14 | 509.2K |
| 13:35 | 12.13 | 12.13 | 12.06 | 12.09 | 516.4K |
| 13:40 | 12.09 | 12.14 | 12.05 | 12.11 | 549.1K |
| 13:45 | 12.10 | 12.10 | 12.03 | 12.03 | 569.7K |
| 13:50 | 12.03 | 12.07 | 12.01 | 12.06 | 414.7K |
| 13:55 | 12.06 | 12.20 | 12.04 | 12.19 | 531.0K |
| 14:00 | 12.18 | 12.18 | 12.10 | 12.11 | 463.1K |
| 14:05 | 12.11 | 12.12 | 12.04 | 12.06 | 412.9K |
| 14:10 | 12.06 | 12.08 | 12.03 | 12.04 | 500.9K |
| 14:15 | 12.03 | 12.05 | 11.96 | 11.97 | 1,185.1K |
| 14:20 | 11.96 | 12.08 | 11.96 | 12.07 | 461.5K |
| 14:25 | 12.07 | 12.07 | 12.01 | 12.04 | 693.6K |
| 14:30 | 12.03 | 12.08 | 12.02 | 12.02 | 672.8K |
| 14:35 | 12.03 | 12.03 | 11.95 | 11.97 | 945.7K |
| 14:40 | 11.97 | 11.98 | 11.90 | 11.91 | 1,135.8K |
| 14:45 | 11.92 | 11.99 | 11.91 | 11.92 | 1,090.2K |
| 14:50 | 11.92 | 11.93 | 11.87 | 11.91 | 1,984.1K |
| 14:55 | 11.91 | 11.92 | 11.88 | 11.88 | 872.2K |
| 15:40 | 11.90 | 11.90 | 11.90 | 11.90 | 582.5K |