Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.75 12.75 12.56 12.56 3,219.7K
09:35 12.56 12.56 12.51 12.56 2,489.0K
09:40 12.56 12.60 12.51 12.57 1,884.2K
09:45 12.58 12.70 12.58 12.70 1,081.5K
09:50 12.70 12.70 12.61 12.62 2,426.3K
09:55 12.63 12.68 12.60 12.67 1,148.2K
10:00 12.68 12.76 12.67 12.74 1,839.2K
10:05 12.74 12.78 12.69 12.70 1,821.2K
10:10 12.71 12.71 12.66 12.69 1,297.3K
10:15 12.69 12.72 12.67 12.70 793.3K
10:20 12.70 12.76 12.68 12.74 1,173.6K
10:25 12.74 12.82 12.74 12.76 1,673.9K
10:30 12.77 12.79 12.75 12.79 862.3K
10:35 12.79 12.83 12.75 12.75 1,429.1K
10:40 12.76 12.80 12.72 12.74 1,313.1K
10:45 12.74 12.78 12.72 12.76 796.3K
10:50 12.75 12.78 12.74 12.77 755.2K
10:55 12.77 12.77 12.69 12.71 1,039.7K
11:00 12.72 12.76 12.71 12.75 573.8K
11:05 12.75 12.86 12.75 12.81 1,809.0K
11:10 12.81 12.90 12.80 12.87 1,838.0K
11:15 12.88 12.88 12.81 12.82 578.0K
11:20 12.82 12.83 12.75 12.76 986.5K
11:25 12.76 12.76 12.71 12.73 690.0K
11:30 12.73 12.73 12.73 12.73 0.1K
13:00 12.74 12.76 12.67 12.67 1,343.1K
13:05 12.67 12.68 12.63 12.67 1,039.4K
13:10 12.67 12.67 12.62 12.63 954.0K
13:15 12.64 12.64 12.62 12.64 813.9K
13:20 12.64 12.67 12.61 12.65 908.4K
13:25 12.65 12.72 12.64 12.71 1,016.6K
13:30 12.71 12.76 12.71 12.74 783.7K
13:35 12.74 12.76 12.71 12.76 807.5K
13:40 12.75 12.76 12.73 12.74 579.4K
13:45 12.74 12.74 12.61 12.61 807.4K
13:50 12.61 12.68 12.61 12.67 630.7K
13:55 12.67 12.71 12.65 12.71 502.4K
14:00 12.70 12.72 12.68 12.68 684.2K
14:05 12.69 12.72 12.67 12.71 672.8K
14:10 12.72 12.79 12.71 12.75 1,174.6K
14:15 12.74 12.76 12.71 12.76 1,030.3K
14:20 12.76 12.81 12.74 12.78 1,752.8K
14:25 12.78 12.82 12.77 12.80 1,385.9K
14:30 12.79 12.80 12.73 12.75 1,189.1K
14:35 12.76 12.77 12.74 12.74 758.6K
14:40 12.74 12.74 12.64 12.65 2,028.1K
14:45 12.65 12.66 12.61 12.63 1,766.5K
14:50 12.64 12.69 12.64 12.68 1,157.6K
14:55 12.67 12.69 12.67 12.68 715.2K
15:40 12.68 12.68 12.68 12.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar