Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.67 12.78 12.60 12.71 4,729.9K
09:35 12.71 12.81 12.67 12.80 2,556.6K
09:40 12.82 12.92 12.77 12.80 2,179.7K
09:45 12.80 12.85 12.72 12.85 1,366.3K
09:50 12.85 13.05 12.81 13.05 3,485.1K
09:55 13.06 13.07 12.92 12.93 2,094.0K
10:00 12.93 12.94 12.86 12.90 1,233.8K
10:05 12.90 12.92 12.86 12.92 1,205.2K
10:10 12.92 12.94 12.85 12.85 1,014.9K
10:15 12.86 12.88 12.82 12.84 858.7K
10:20 12.84 12.89 12.83 12.84 693.1K
10:25 12.84 12.87 12.82 12.84 615.4K
10:30 12.84 12.88 12.78 12.78 1,039.9K
10:35 12.82 12.86 12.80 12.86 717.6K
10:40 12.84 12.86 12.83 12.83 558.8K
10:45 12.84 12.86 12.80 12.80 646.4K
10:50 12.80 12.86 12.79 12.85 711.5K
10:55 12.85 12.86 12.80 12.80 714.8K
11:00 12.80 12.86 12.79 12.83 630.1K
11:05 12.82 12.83 12.78 12.79 613.4K
11:10 12.82 12.82 12.76 12.79 773.7K
11:15 12.79 12.81 12.77 12.77 525.5K
11:20 12.77 12.77 12.69 12.69 1,611.3K
11:25 12.69 12.72 12.62 12.63 1,635.8K
11:30 12.63 12.63 12.63 12.63 1.9K
13:00 12.64 12.67 12.59 12.59 1,944.1K
13:05 12.59 12.65 12.57 12.62 1,208.8K
13:10 12.63 12.66 12.61 12.63 674.3K
13:15 12.64 12.64 12.54 12.54 1,709.3K
13:20 12.54 12.60 12.54 12.60 1,253.8K
13:25 12.59 12.60 12.46 12.52 2,971.9K
13:30 12.52 12.57 12.50 12.56 1,106.9K
13:35 12.55 12.56 12.51 12.51 790.6K
13:40 12.51 12.58 12.47 12.52 978.4K
13:45 12.51 12.51 12.44 12.46 1,786.2K
13:50 12.45 12.54 12.45 12.54 733.2K
13:55 12.53 12.55 12.50 12.52 557.0K
14:00 12.52 12.57 12.47 12.49 963.6K
14:05 12.50 12.50 12.44 12.44 890.0K
14:10 12.45 12.50 12.41 12.45 1,710.1K
14:15 12.46 12.55 12.45 12.54 1,155.7K
14:20 12.54 12.55 12.46 12.46 580.5K
14:25 12.47 12.59 12.46 12.59 911.0K
14:30 12.58 12.68 12.58 12.65 1,460.3K
14:35 12.65 12.71 12.62 12.71 1,109.9K
14:40 12.69 12.73 12.69 12.72 1,184.3K
14:45 12.72 12.73 12.63 12.63 1,210.1K
14:50 12.63 12.69 12.63 12.67 1,008.5K
14:55 12.67 12.68 12.66 12.67 791.8K
15:40 12.67 12.67 12.67 12.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar