Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.76 12.77 12.62 12.64 4,845.7K
09:35 12.64 12.65 12.57 12.62 2,876.0K
09:40 12.63 12.70 12.63 12.64 1,962.1K
09:45 12.64 12.64 12.55 12.57 2,962.2K
09:50 12.56 12.58 12.52 12.58 2,038.1K
09:55 12.57 12.62 12.55 12.60 1,642.9K
10:00 12.60 12.65 12.57 12.64 1,478.0K
10:05 12.64 12.69 12.60 12.67 1,338.4K
10:10 12.67 12.77 12.65 12.75 1,487.6K
10:15 12.74 12.77 12.67 12.68 930.1K
10:20 12.67 12.72 12.67 12.69 827.6K
10:25 12.68 12.68 12.63 12.65 814.7K
10:30 12.65 12.66 12.63 12.66 606.6K
10:35 12.65 12.68 12.64 12.68 503.0K
10:40 12.68 12.72 12.64 12.69 668.1K
10:45 12.70 12.71 12.69 12.70 422.4K
10:50 12.69 12.76 12.66 12.76 637.2K
10:55 12.75 12.76 12.73 12.73 767.6K
11:00 12.73 12.75 12.70 12.74 665.5K
11:05 12.73 12.74 12.66 12.67 524.1K
11:10 12.66 12.68 12.61 12.63 997.1K
11:15 12.62 12.63 12.60 12.63 600.3K
11:20 12.62 12.68 12.62 12.68 507.4K
11:25 12.68 12.68 12.64 12.68 624.3K
13:00 12.69 12.69 12.61 12.65 1,090.6K
13:05 12.65 12.68 12.64 12.68 740.0K
13:10 12.68 12.69 12.66 12.67 527.2K
13:15 12.67 12.68 12.65 12.67 559.9K
13:20 12.66 12.69 12.66 12.68 583.5K
13:25 12.68 12.72 12.68 12.69 720.5K
13:30 12.69 12.70 12.67 12.67 523.6K
13:35 12.68 12.74 12.66 12.70 1,160.0K
13:40 12.70 12.72 12.68 12.69 661.0K
13:45 12.69 12.70 12.67 12.68 635.8K
13:50 12.67 12.70 12.67 12.67 647.7K
13:55 12.68 12.69 12.66 12.66 833.9K
14:00 12.67 12.67 12.61 12.64 1,150.0K
14:05 12.64 12.67 12.64 12.66 505.3K
14:10 12.67 12.67 12.66 12.67 381.4K
14:15 12.67 12.67 12.66 12.66 431.7K
14:20 12.67 12.67 12.65 12.66 497.8K
14:25 12.66 12.72 12.66 12.71 954.5K
14:30 12.70 12.70 12.67 12.69 573.6K
14:35 12.68 12.70 12.68 12.69 574.6K
14:40 12.69 12.71 12.68 12.70 1,149.3K
14:45 12.71 12.72 12.70 12.72 1,264.7K
14:50 12.72 12.76 12.71 12.76 2,305.4K
14:55 12.76 12.76 12.73 12.74 1,094.1K
15:40 12.74 12.74 12.74 12.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar