Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.31 12.43 12.30 12.37 5,265.0K
09:35 12.36 12.36 12.24 12.26 4,336.6K
09:40 12.26 12.27 12.22 12.26 2,644.7K
09:45 12.26 12.27 12.13 12.14 2,762.5K
09:50 12.13 12.18 12.10 12.18 2,319.0K
09:55 12.18 12.20 12.14 12.14 1,303.7K
10:00 12.15 12.19 12.12 12.12 1,120.6K
10:05 12.13 12.17 12.11 12.15 1,137.7K
10:10 12.14 12.21 12.14 12.19 760.6K
10:15 12.18 12.24 12.15 12.17 851.5K
10:20 12.17 12.25 12.17 12.25 689.9K
10:25 12.24 12.32 12.24 12.26 939.4K
10:30 12.27 12.42 12.25 12.42 1,389.6K
10:35 12.41 12.58 12.36 12.54 2,701.7K
10:40 12.54 12.56 12.42 12.42 1,235.2K
10:45 12.43 12.47 12.39 12.43 981.2K
10:50 12.42 12.46 12.37 12.37 583.1K
10:55 12.37 12.40 12.36 12.40 418.9K
11:00 12.41 12.45 12.37 12.43 464.6K
11:05 12.40 12.47 12.39 12.45 404.7K
11:10 12.44 12.45 12.41 12.42 409.4K
11:15 12.41 12.43 12.38 12.41 356.0K
11:20 12.41 13.04 12.40 12.84 6,739.1K
11:25 12.86 13.15 12.86 12.99 12,782.7K
11:30 13.00 13.00 13.00 13.00 20.2K
13:00 13.01 13.05 12.83 12.83 6,489.7K
13:05 12.83 12.87 12.81 12.84 1,561.8K
13:10 12.83 12.85 12.74 12.80 1,585.2K
13:15 12.78 12.79 12.73 12.76 912.0K
13:20 12.76 12.78 12.71 12.72 1,170.1K
13:25 12.72 12.76 12.69 12.74 1,317.9K
13:30 12.73 12.76 12.71 12.71 774.4K
13:35 12.71 12.79 12.71 12.76 819.7K
13:40 12.74 12.76 12.69 12.70 772.5K
13:45 12.69 12.71 12.66 12.68 554.1K
13:50 12.67 12.72 12.67 12.68 781.7K
13:55 12.69 12.71 12.66 12.71 494.1K
14:00 12.72 12.79 12.70 12.78 1,293.9K
14:05 12.79 12.90 12.76 12.82 1,476.6K
14:10 12.82 12.86 12.79 12.79 1,017.9K
14:15 12.78 12.82 12.77 12.81 786.4K
14:20 12.82 12.84 12.80 12.83 681.6K
14:25 12.83 12.84 12.79 12.79 727.6K
14:30 12.79 12.80 12.77 12.78 618.3K
14:35 12.79 12.79 12.73 12.77 891.3K
14:40 12.78 12.79 12.76 12.78 1,016.8K
14:45 12.77 12.79 12.74 12.76 993.0K
14:50 12.76 12.78 12.75 12.75 2,425.0K
14:55 12.76 12.76 12.73 12.76 814.7K
15:40 12.76 12.76 12.76 12.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar