Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.54 12.54 12.34 12.46 5,342.2K
09:35 12.47 12.62 12.47 12.61 2,317.5K
09:40 12.60 12.69 12.58 12.64 2,163.4K
09:45 12.63 12.73 12.60 12.73 1,976.3K
09:50 12.72 12.95 12.68 12.93 5,514.4K
09:55 12.94 13.03 12.91 12.92 5,276.7K
10:00 12.95 13.05 12.86 12.88 3,124.4K
10:05 12.88 12.92 12.81 12.89 2,260.2K
10:10 12.88 12.89 12.82 12.84 1,372.9K
10:15 12.84 12.86 12.79 12.84 1,301.0K
10:20 12.86 12.87 12.80 12.81 1,250.3K
10:25 12.81 12.85 12.75 12.76 1,873.4K
10:30 12.76 12.81 12.75 12.80 1,113.7K
10:35 12.80 12.81 12.76 12.77 935.3K
10:40 12.77 12.77 12.70 12.76 1,084.2K
10:45 12.76 12.78 12.73 12.75 983.1K
10:50 12.75 12.79 12.73 12.74 486.8K
10:55 12.74 12.82 12.72 12.79 734.9K
11:00 12.79 12.84 12.79 12.81 680.4K
11:05 12.82 12.82 12.76 12.81 892.8K
11:10 12.81 12.81 12.77 12.77 402.0K
11:15 12.78 12.82 12.77 12.78 691.1K
11:20 12.78 12.79 12.74 12.74 547.4K
11:25 12.75 12.78 12.74 12.78 605.8K
13:00 12.85 13.06 12.84 12.85 5,496.2K
13:05 12.85 12.91 12.84 12.86 777.3K
13:10 12.87 12.91 12.82 12.82 1,505.7K
13:15 12.83 12.88 12.82 12.82 876.6K
13:20 12.82 12.83 12.78 12.81 897.2K
13:25 12.80 12.80 12.77 12.79 519.3K
13:30 12.79 12.80 12.74 12.77 718.4K
13:35 12.77 12.85 12.76 12.80 960.4K
13:40 12.78 12.79 12.72 12.73 827.6K
13:45 12.73 12.74 12.70 12.72 933.6K
13:50 12.72 12.74 12.70 12.71 561.4K
13:55 12.71 12.71 12.64 12.68 1,074.8K
14:00 12.68 12.69 12.59 12.61 1,456.6K
14:05 12.61 12.61 12.58 12.59 1,272.3K
14:10 12.58 12.62 12.54 12.62 973.0K
14:15 12.62 12.64 12.58 12.61 813.4K
14:20 12.62 12.64 12.57 12.63 722.1K
14:25 12.64 12.72 12.62 12.72 1,008.6K
14:30 12.72 12.73 12.61 12.63 835.7K
14:35 12.63 12.67 12.60 12.60 902.0K
14:40 12.60 12.61 12.57 12.57 1,193.6K
14:45 12.57 12.58 12.53 12.54 1,299.7K
14:50 12.54 12.59 12.53 12.58 1,451.5K
14:55 12.59 12.61 12.59 12.61 595.2K
15:40 12.61 12.61 12.61 12.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar