Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.37 13.37 12.84 13.04 15,103.6K
09:35 13.07 13.07 12.78 12.78 5,454.4K
09:40 12.75 12.78 12.72 12.77 3,296.2K
09:45 12.76 12.76 12.63 12.69 3,543.9K
09:50 12.69 12.74 12.66 12.72 2,297.9K
09:55 12.72 12.72 12.58 12.59 3,310.1K
10:00 12.58 12.71 12.51 12.63 3,543.1K
10:05 12.63 12.65 12.50 12.50 2,743.5K
10:10 12.50 12.58 12.48 12.55 1,502.9K
10:15 12.55 12.63 12.54 12.60 1,901.8K
10:20 12.59 12.72 12.59 12.69 1,336.4K
10:25 12.69 12.73 12.63 12.66 1,015.1K
10:30 12.67 12.71 12.66 12.69 662.0K
10:35 12.69 12.70 12.61 12.62 975.9K
10:40 12.62 12.63 12.58 12.60 944.0K
10:45 12.59 12.59 12.55 12.59 883.1K
10:50 12.58 12.61 12.53 12.56 691.1K
10:55 12.56 12.57 12.52 12.56 623.3K
11:00 12.56 12.61 12.54 12.61 817.9K
11:05 12.59 12.65 12.58 12.65 618.3K
11:10 12.66 12.69 12.63 12.67 772.7K
11:15 12.68 12.68 12.64 12.64 622.1K
11:20 12.65 12.68 12.63 12.66 546.2K
11:25 12.67 12.77 12.65 12.75 1,011.4K
11:30 12.75 12.75 12.75 12.75 0.2K
13:00 12.77 12.82 12.74 12.74 1,326.2K
13:05 12.74 12.76 12.66 12.68 680.8K
13:10 12.69 12.80 12.69 12.71 912.9K
13:15 12.71 12.79 12.67 12.68 1,001.8K
13:20 12.68 12.68 12.63 12.63 638.5K
13:25 12.63 12.64 12.58 12.60 637.8K
13:30 12.59 12.63 12.59 12.62 936.6K
13:35 12.63 12.63 12.59 12.59 633.4K
13:40 12.60 12.60 12.46 12.48 2,328.7K
13:45 12.49 12.50 12.42 12.42 1,569.8K
13:50 12.43 12.50 12.41 12.47 1,180.0K
13:55 12.46 12.55 12.45 12.51 607.4K
14:00 12.52 12.60 12.50 12.57 675.6K
14:05 12.56 12.58 12.51 12.55 631.7K
14:10 12.55 12.56 12.51 12.54 453.3K
14:15 12.54 12.61 12.53 12.58 591.6K
14:20 12.60 12.60 12.54 12.58 513.4K
14:25 12.57 12.65 12.54 12.65 529.3K
14:30 12.64 12.67 12.57 12.57 796.5K
14:35 12.57 12.60 12.52 12.53 817.9K
14:40 12.53 12.59 12.52 12.56 767.6K
14:45 12.56 12.57 12.54 12.55 979.8K
14:50 12.57 12.60 12.55 12.57 1,387.8K
14:55 12.58 12.59 12.57 12.57 694.5K
15:40 12.59 12.59 12.59 12.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar