Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.67 11.83 11.67 11.81 2,803.2K
09:35 11.81 11.86 11.77 11.80 2,300.2K
09:40 11.80 11.94 11.80 11.89 2,169.2K
09:45 11.90 11.92 11.84 11.90 1,191.9K
09:50 11.91 11.92 11.88 11.91 1,188.7K
09:55 11.89 11.90 11.78 11.78 1,232.7K
10:00 11.78 11.88 11.78 11.83 1,054.0K
10:05 11.85 11.87 11.77 11.85 811.7K
10:10 11.86 11.86 11.78 11.78 1,006.7K
10:15 11.79 11.89 11.79 11.88 769.7K
10:20 11.88 11.93 11.86 11.92 1,218.2K
10:25 11.92 11.92 11.88 11.91 666.8K
10:30 11.92 11.98 11.88 11.98 993.8K
10:35 11.98 12.00 11.94 11.99 1,700.0K
10:40 11.99 12.02 11.94 11.94 1,008.7K
10:45 11.94 12.04 11.94 11.98 1,447.3K
10:50 11.97 11.97 11.90 11.90 574.3K
10:55 11.90 11.94 11.90 11.93 647.7K
11:00 11.92 11.92 11.86 11.90 782.4K
11:05 11.90 11.95 11.89 11.91 405.0K
11:10 11.91 11.94 11.88 11.91 596.8K
11:15 11.89 11.91 11.86 11.90 418.2K
11:20 11.90 11.95 11.88 11.89 445.2K
11:25 11.90 11.93 11.87 11.93 383.9K
13:00 11.92 12.09 11.92 12.07 2,936.9K
13:05 12.06 12.11 12.01 12.10 1,964.8K
13:10 12.11 12.17 12.08 12.17 2,748.1K
13:15 12.16 12.28 12.16 12.21 3,297.4K
13:20 12.20 12.23 12.14 12.14 2,010.0K
13:25 12.15 12.20 12.14 12.20 1,534.4K
13:30 12.20 12.20 12.16 12.19 1,288.0K
13:35 12.20 12.25 12.19 12.22 1,392.2K
13:40 12.22 12.25 12.18 12.24 1,211.2K
13:45 12.25 12.30 12.24 12.26 1,497.7K
13:50 12.26 12.29 12.25 12.28 925.1K
13:55 12.29 12.35 12.28 12.34 1,921.9K
14:00 12.35 12.35 12.25 12.26 1,827.8K
14:05 12.26 12.34 12.25 12.34 1,161.1K
14:10 12.30 12.35 12.30 12.34 1,475.2K
14:15 12.35 12.44 12.35 12.44 2,501.7K
14:20 12.45 12.48 12.41 12.43 1,736.3K
14:25 12.42 12.48 12.42 12.47 1,555.5K
14:30 12.47 12.60 12.45 12.60 2,603.5K
14:35 12.60 12.63 12.57 12.58 2,051.9K
14:40 12.59 12.66 12.43 12.43 2,347.5K
14:45 12.44 12.44 12.33 12.35 3,074.8K
14:50 12.34 12.34 12.21 12.21 3,743.9K
14:55 12.20 12.26 12.20 12.25 1,677.1K
15:40 12.24 12.24 12.24 12.24 693.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar