5.14
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 4.13 | 4.13 | 4.13 | 4.13 | 40.0K |
| 10:05 | 4.14 | 4.21 | 4.14 | 4.20 | 10.0K |
| 10:10 | 4.14 | 4.14 | 4.14 | 4.14 | 26.5K |
| 10:15 | 4.09 | 4.09 | 4.09 | 4.09 | 30.0K |
| 10:20 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 11:35 | 4.09 | 4.09 | 4.06 | 4.06 | 10.0K |
| 13:00 | 4.05 | 4.05 | 4.01 | 4.01 | 10.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 13:15 | 4.04 | 4.04 | 4.04 | 4.04 | 45.0K |
| 14:20 | 4.02 | 4.02 | 4.02 | 4.02 | 15.0K |
| 15:20 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 15:55 | 4.04 | 4.05 | 4.04 | 4.05 | 10.0K |