5.14
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 4.07 | 4.07 | 0.0K |
| 09:50 | 4.05 | 4.06 | 4.05 | 4.06 | 60.0K |
| 10:20 | 4.06 | 4.06 | 4.05 | 4.05 | 60.0K |
| 10:25 | 4.06 | 4.06 | 4.06 | 4.06 | 25.0K |
| 10:35 | 4.03 | 4.08 | 4.03 | 4.08 | 1,065.0K |
| 11:10 | 4.06 | 4.07 | 4.06 | 4.07 | 25.0K |
| 11:50 | 4.13 | 4.13 | 4.13 | 4.13 | 15.0K |
| 11:55 | 4.15 | 4.15 | 4.12 | 4.12 | 80.0K |
| 14:05 | 4.14 | 4.15 | 4.14 | 4.15 | 20.0K |
| 14:15 | 4.14 | 4.14 | 4.14 | 4.14 | 550.0K |
| 14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 135.0K |
| 14:35 | 4.20 | 4.25 | 4.18 | 4.25 | 500.0K |
| 14:40 | 4.22 | 4.22 | 4.22 | 4.22 | 15.0K |
| 14:45 | 4.23 | 4.27 | 4.23 | 4.27 | 10.0K |
| 14:50 | 4.30 | 4.30 | 4.27 | 4.27 | 85.0K |
| 15:15 | 4.18 | 4.23 | 4.14 | 4.14 | 240.0K |
| 15:20 | 4.12 | 4.13 | 4.12 | 4.13 | 15.0K |
| 15:25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 15:30 | 4.19 | 4.20 | 4.19 | 4.20 | 25.0K |
| 15:40 | 4.20 | 4.20 | 4.16 | 4.16 | 20.0K |
| 15:45 | 4.16 | 4.16 | 4.11 | 4.11 | 92.5K |
| 15:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 15.0K |