5.14
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 155.0K |
| 10:25 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 10:55 | 4.05 | 4.05 | 4.05 | 4.05 | 85.0K |
| 11:00 | 4.04 | 4.05 | 4.03 | 4.05 | 150.0K |
| 11:35 | 4.05 | 4.05 | 4.05 | 4.05 | 155.0K |
| 11:40 | 4.06 | 4.11 | 4.06 | 4.11 | 45.0K |
| 11:45 | 4.12 | 4.16 | 4.12 | 4.15 | 30.0K |
| 11:55 | 4.14 | 4.18 | 4.14 | 4.18 | 170.0K |
| 13:00 | 4.17 | 4.18 | 4.17 | 4.18 | 4.0K |
| 13:05 | 4.12 | 4.12 | 4.10 | 4.10 | 50.0K |
| 13:15 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 13:20 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 13:25 | 4.16 | 4.16 | 4.16 | 4.16 | 90.0K |
| 13:30 | 4.17 | 4.20 | 4.17 | 4.20 | 135.0K |
| 13:35 | 4.22 | 4.40 | 4.22 | 4.37 | 253.9K |
| 13:40 | 4.40 | 4.46 | 4.36 | 4.36 | 115.0K |
| 13:45 | 4.35 | 4.35 | 4.22 | 4.29 | 65.0K |
| 13:50 | 4.30 | 4.36 | 4.30 | 4.32 | 30.0K |
| 13:55 | 4.33 | 4.36 | 4.32 | 4.32 | 30.0K |
| 14:00 | 4.25 | 4.25 | 4.14 | 4.14 | 355.0K |
| 14:05 | 4.17 | 4.20 | 4.14 | 4.20 | 40.0K |
| 14:10 | 4.15 | 4.21 | 4.15 | 4.16 | 70.0K |
| 14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 14:20 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 14:30 | 4.18 | 4.18 | 4.18 | 4.18 | 85.0K |
| 14:35 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:50 | 4.23 | 4.23 | 4.23 | 4.23 | 5.0K |
| 14:55 | 4.22 | 4.22 | 4.22 | 4.22 | 5.0K |
| 15:20 | 4.25 | 4.25 | 4.25 | 4.25 | 35.0K |
| 15:25 | 4.22 | 4.22 | 4.22 | 4.22 | 25.0K |
| 15:30 | 4.15 | 4.15 | 4.03 | 4.06 | 165.0K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 15:50 | 4.10 | 4.10 | 4.10 | 4.10 | 30.0K |
| 15:55 | 4.07 | 4.07 | 4.07 | 4.07 | 10.0K |