5.14
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.80 | 3.80 | 3.70 | 3.70 | 35.0K |
| 09:50 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 09:55 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 10:00 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 10:15 | 3.82 | 3.84 | 3.82 | 3.84 | 20.0K |
| 10:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 10:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:35 | 3.83 | 3.83 | 3.82 | 3.82 | 10.0K |
| 11:05 | 3.84 | 3.84 | 3.84 | 3.84 | 30.0K |
| 11:15 | 3.76 | 3.76 | 3.76 | 3.76 | 20.0K |
| 11:20 | 3.83 | 3.83 | 3.83 | 3.83 | 15.0K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 110.0K |
| 15:05 | 3.83 | 3.84 | 3.83 | 3.84 | 70.0K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 15:50 | 3.77 | 3.77 | 3.76 | 3.76 | 5.0K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |