5.14
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.80 | 3.79 | 3.80 | 0.0K |
| 09:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 10:25 | 3.82 | 3.82 | 3.80 | 3.80 | 0.0K |
| 10:45 | 3.79 | 3.79 | 3.79 | 3.79 | 20.0K |
| 15:00 | 3.84 | 3.84 | 3.84 | 3.84 | 170.0K |
| 15:05 | 3.83 | 3.88 | 3.79 | 3.79 | 75.0K |
| 15:15 | 3.83 | 3.83 | 3.83 | 3.83 | 20.0K |
| 15:20 | 3.83 | 3.83 | 3.83 | 3.83 | 45.0K |
| 15:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 15:50 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 15:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |