5.14
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 10:25 | 3.85 | 3.87 | 3.85 | 3.87 | 0.0K |
| 10:30 | 3.89 | 3.95 | 3.89 | 3.93 | 50.0K |
| 10:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 10:45 | 3.90 | 3.90 | 3.84 | 3.84 | 5.0K |
| 11:05 | 3.89 | 3.89 | 3.89 | 3.89 | 90.0K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 21.0K |
| 13:10 | 3.82 | 3.85 | 3.82 | 3.85 | 20.0K |
| 13:20 | 3.82 | 3.82 | 3.82 | 3.82 | 15.0K |
| 13:25 | 3.81 | 3.81 | 3.81 | 3.81 | 5.0K |
| 13:40 | 3.85 | 3.85 | 3.85 | 3.85 | 45.0K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 14:00 | 3.85 | 3.85 | 3.85 | 3.85 | 65.0K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 55.0K |
| 15:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |