72.96
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 63.00 | 63.00 | 62.84 | 62.84 | 1.7K |
| 09:35 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 09:50 | 63.19 | 63.90 | 63.19 | 63.90 | 1.0K |
| 09:55 | 64.68 | 64.68 | 64.68 | 64.68 | 0.0K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:10 | 64.42 | 64.42 | 64.42 | 64.42 | 0.1K |
| 10:25 | 62.84 | 62.84 | 62.84 | 62.84 | 0.0K |
| 10:30 | 63.00 | 63.00 | 63.00 | 63.00 | 27.0K |
| 11:00 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0K |
| 11:05 | 63.99 | 63.99 | 62.23 | 62.23 | 5.1K |
| 11:10 | 62.23 | 62.23 | 62.23 | 62.23 | 0.1K |
| 11:15 | 63.93 | 63.93 | 63.93 | 63.93 | 0.1K |
| 11:55 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 12:05 | 63.49 | 63.49 | 63.49 | 63.49 | 0.0K |
| 12:55 | 63.42 | 63.42 | 62.90 | 62.90 | 0.0K |
| 13:05 | 63.00 | 63.00 | 62.90 | 62.90 | 0.2K |
| 13:15 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:50 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0K |
| 13:55 | 62.99 | 63.00 | 62.99 | 63.00 | 0.9K |
| 14:30 | 62.21 | 62.21 | 62.21 | 62.21 | 0.9K |
| 15:05 | 62.22 | 62.22 | 62.22 | 62.22 | 0.1K |
| 15:10 | 62.21 | 62.99 | 62.21 | 62.99 | 0.6K |
| 15:15 | 62.21 | 62.21 | 62.21 | 62.21 | 0.3K |
| 15:25 | 62.25 | 62.25 | 62.10 | 62.23 | 1.0K |