GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ Indien →
72.96
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 64.30 65.90 64.30 65.90 0.1K
09:25 64.31 65.90 64.30 65.90 1.4K
09:30 66.50 66.80 66.50 66.79 2.1K
09:35 65.51 66.45 64.30 65.00 0.3K
09:40 66.25 66.39 66.25 66.39 0.0K
09:45 66.25 66.50 66.25 66.50 0.0K
09:55 65.25 65.25 65.00 65.00 0.5K
10:00 66.90 68.90 66.90 68.80 7.1K
10:05 67.50 67.50 67.50 67.50 0.0K
10:10 68.80 68.80 68.80 68.80 1.0K
10:15 67.60 68.70 67.60 68.70 0.1K
10:20 68.80 68.80 68.80 68.80 2.0K
10:40 67.00 68.50 67.00 68.50 1.5K
10:45 68.00 68.00 68.00 68.00 0.0K
10:55 68.00 68.00 68.00 68.00 0.0K
11:20 68.45 68.45 68.45 68.45 0.1K
11:25 68.45 68.45 68.45 68.45 0.0K
11:30 68.44 68.44 68.44 68.44 0.0K
11:35 68.44 68.44 68.44 68.44 0.0K
11:45 68.44 68.44 68.44 68.44 0.0K
12:10 68.40 68.40 68.40 68.40 0.0K
12:15 67.05 68.40 67.05 68.40 0.8K
12:30 67.04 67.04 67.00 67.00 0.3K
12:35 68.00 68.00 68.00 68.00 0.2K
12:45 68.70 68.80 68.70 68.80 1.2K
12:50 68.00 68.00 68.00 68.00 0.1K
12:55 68.01 68.01 68.00 68.00 0.2K
13:00 68.01 68.01 68.01 68.01 0.4K
13:05 68.01 68.01 68.01 68.01 0.2K
13:15 68.01 68.01 68.01 68.01 0.1K
13:20 68.80 68.80 68.01 68.01 0.1K
13:25 67.01 67.01 67.01 67.01 0.5K
13:50 67.01 67.01 67.01 67.01 0.0K
14:00 68.50 68.50 68.50 68.50 0.1K
14:10 67.02 67.02 67.02 67.02 0.1K
14:40 68.00 68.00 68.00 68.00 1.5K
14:45 68.00 68.00 68.00 68.00 0.0K
15:05 68.00 68.00 68.00 68.00 0.0K
15:10 68.00 68.00 68.00 68.00 1.2K
15:15 67.00 67.00 66.00 66.00 4.3K
15:20 65.00 65.00 64.11 64.11 2.5K
15:25 63.00 67.90 63.00 65.52 4.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar