72.96
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 68.90 | 71.44 | 68.01 | 68.01 | 1.1K |
| 09:25 | 66.02 | 66.02 | 66.02 | 66.02 | 0.0K |
| 09:45 | 66.51 | 66.51 | 66.51 | 66.51 | 1.1K |
| 10:05 | 66.81 | 66.81 | 66.81 | 66.81 | 0.2K |
| 10:20 | 67.99 | 67.99 | 67.92 | 67.92 | 0.1K |
| 10:40 | 66.81 | 66.81 | 66.81 | 66.81 | 0.0K |
| 11:10 | 67.72 | 68.68 | 67.72 | 68.68 | 0.2K |
| 11:35 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0K |
| 11:40 | 67.12 | 67.12 | 67.12 | 67.12 | 0.0K |
| 12:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:20 | 68.76 | 69.40 | 68.76 | 69.40 | 2.5K |
| 12:35 | 67.00 | 67.00 | 65.55 | 65.55 | 3.3K |
| 12:40 | 66.50 | 66.50 | 65.55 | 65.55 | 3.2K |
| 12:50 | 65.55 | 66.49 | 65.55 | 66.49 | 0.1K |
| 13:05 | 66.49 | 66.50 | 66.49 | 66.50 | 0.4K |
| 13:10 | 68.95 | 69.00 | 68.95 | 69.00 | 0.1K |
| 13:15 | 68.99 | 68.99 | 68.99 | 68.99 | 1.0K |
| 13:30 | 67.00 | 67.00 | 66.00 | 66.00 | 3.0K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.4K |
| 13:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:00 | 68.93 | 68.93 | 68.93 | 68.93 | 0.1K |
| 14:05 | 67.00 | 67.00 | 66.00 | 66.00 | 1.5K |
| 14:25 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0K |
| 15:05 | 67.00 | 67.70 | 67.00 | 67.70 | 4.0K |
| 15:25 | 67.10 | 68.85 | 67.10 | 67.25 | 0.0K |