1.96
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.96 | 1.96 | 1.96 | 1.96 | 11.8K |
| 09:01 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 09:03 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 09:05 | 2.04 | 2.04 | 2.04 | 2.04 | 3.0K |
| 09:11 | 2.04 | 2.04 | 2.00 | 2.00 | 0.5K |
| 09:12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 09:13 | 2.03 | 2.03 | 2.00 | 2.00 | 1.6K |
| 09:17 | 2.00 | 2.03 | 2.00 | 2.03 | 0.2K |
| 09:21 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 09:24 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 09:25 | 2.02 | 2.02 | 2.00 | 2.00 | 0.2K |
| 09:26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 09:27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 09:29 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 09:30 | 2.03 | 2.03 | 2.03 | 2.02 | 1.9K |
| 09:34 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |
| 09:37 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 09:43 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 09:51 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 09:52 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:04 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 10:05 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |
| 10:18 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |
| 10:27 | 2.03 | 2.03 | 2.03 | 2.03 | 2.2K |
| 10:40 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 10:42 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0K |
| 10:47 | 2.04 | 2.04 | 2.04 | 2.04 | 0.6K |
| 10:56 | 2.04 | 2.04 | 2.04 | 2.04 | 3.9K |
| 11:18 | 2.04 | 2.04 | 2.04 | 2.04 | 0.4K |
| 11:27 | 2.06 | 2.06 | 2.06 | 2.06 | 1.0K |
| 12:00 | 2.05 | 2.06 | 2.05 | 2.06 | 0.5K |
| 12:11 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0K |
| 12:45 | 2.05 | 2.05 | 2.05 | 2.05 | 0.8K |
| 12:46 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 12:58 | 2.06 | 2.06 | 2.05 | 2.05 | 1.0K |
| 13:05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0K |
| 13:10 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0K |
| 13:14 | 2.05 | 2.05 | 2.05 | 2.05 | 1.0K |
| 13:16 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0K |
| 13:35 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 14:03 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0K |
| 14:29 | 2.05 | 2.05 | 2.05 | 2.05 | 0.3K |
| 14:32 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 14:41 | 2.05 | 2.05 | 2.05 | 2.05 | 1.1K |
| 14:42 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |
| 14:45 | 2.03 | 2.03 | 2.03 | 2.03 | 3.3K |
| 14:46 | 2.03 | 2.03 | 2.03 | 2.03 | 0.5K |
| 15:11 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 15:18 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:38 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 15:39 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |
| 15:55 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 16:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 16:26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 16:36 | 2.01 | 2.01 | 2.01 | 2.01 | 0.6K |
| 17:02 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |
| 17:15 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 17:24 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 17:29 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 17:35 | 2.02 | 2.02 | 2.02 | 2.02 | 1.2K |