Groupe Crit (CITT)

CITT
🏛️ Frankreich →
60.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63.80 63.80 63.80 63.80 0.0K
10:01 64.20 64.20 64.20 64.20 0.0K
10:03 64.20 64.20 64.20 64.20 0.0K
10:11 64.20 64.20 64.20 64.20 0.0K
10:12 64.20 64.20 64.20 64.20 0.0K
11:44 64.20 64.20 64.20 64.20 0.1K
12:21 64.20 64.20 64.20 64.20 0.0K
12:38 64.00 64.00 64.00 64.00 0.0K
12:46 64.20 64.20 64.20 64.20 0.0K
12:59 64.00 64.00 64.00 64.00 0.0K
13:39 64.20 64.20 64.20 64.20 0.0K
15:31 64.20 64.20 64.20 64.20 0.0K
15:38 64.20 64.20 64.20 64.20 0.0K
16:38 64.20 64.20 64.20 64.20 0.1K
16:42 64.20 64.20 64.20 64.20 0.0K
16:50 64.00 64.00 64.00 64.00 0.0K
17:00 64.00 64.00 64.00 64.00 0.0K
17:13 64.20 64.20 64.20 64.20 0.0K
17:15 64.20 64.20 64.20 64.20 0.2K
17:35 65.00 65.00 65.00 65.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar