Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 69.60 69.60 69.60 69.60 0.1K
09:05 69.60 69.60 69.60 69.60 0.0K
09:17 69.80 69.80 69.80 69.80 0.0K
09:22 70.00 70.00 70.00 70.00 0.1K
09:23 69.80 69.80 69.80 69.80 0.0K
09:28 69.80 70.00 69.80 70.00 0.1K
09:29 70.00 70.00 70.00 70.00 0.0K
09:32 70.20 70.20 70.20 70.20 0.1K
09:35 70.20 70.20 70.20 70.20 0.0K
09:39 70.40 70.40 70.40 70.40 0.0K
09:40 70.40 70.40 70.40 70.40 0.0K
09:42 70.20 70.20 70.20 70.20 0.0K
09:58 70.80 70.80 70.80 70.80 0.2K
10:01 70.80 70.80 70.80 70.80 0.0K
10:14 70.80 70.80 70.80 70.80 0.0K
10:28 70.80 70.80 70.80 70.80 0.0K
10:39 70.80 70.80 70.80 70.80 0.0K
10:59 70.80 70.80 70.80 70.80 0.0K
11:10 70.60 70.60 70.60 70.60 0.0K
11:18 70.80 70.80 70.80 70.80 0.0K
11:38 70.80 70.80 70.80 70.80 0.0K
11:39 70.60 70.60 70.60 70.60 0.0K
11:43 70.60 70.60 70.60 70.60 0.0K
11:44 70.80 70.80 70.80 70.80 0.0K
11:59 70.00 70.00 70.00 70.00 0.2K
15:20 70.60 70.60 70.60 70.60 0.0K
16:19 70.60 70.60 70.60 70.60 0.0K
16:35 70.80 70.80 70.80 70.80 0.0K
16:37 71.00 71.00 71.00 71.00 0.0K
16:53 71.00 71.00 71.00 71.00 0.0K
17:01 72.00 72.00 72.00 72.00 0.1K
17:17 71.40 71.40 71.40 71.40 0.0K
17:20 71.60 71.60 71.60 71.60 0.0K
17:35 71.60 71.60 71.60 71.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar