Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 68.60 68.60 68.60 68.60 0.1K
09:15 68.60 68.60 68.60 68.60 0.1K
09:47 68.80 68.80 68.80 68.80 0.0K
10:16 68.60 68.60 68.60 68.60 0.0K
10:25 68.80 68.80 68.80 68.80 0.0K
10:27 68.80 68.80 68.80 68.80 0.0K
10:28 68.60 68.60 68.60 68.60 0.5K
10:32 68.60 68.60 68.60 68.60 0.0K
10:38 68.80 68.80 68.80 68.80 0.0K
10:42 69.00 69.00 69.00 69.00 0.9K
10:43 68.80 69.60 68.80 69.60 0.1K
11:25 68.80 68.80 68.80 68.80 0.0K
11:27 68.80 68.80 68.80 68.80 0.0K
12:36 69.40 69.40 69.40 69.40 0.0K
12:37 68.80 68.80 68.80 68.80 0.0K
13:22 68.80 68.80 68.80 68.80 0.1K
13:46 68.80 68.80 68.80 68.80 0.2K
15:30 69.60 69.60 69.60 69.60 0.0K
15:40 69.60 69.60 69.60 69.60 0.0K
15:42 69.00 69.00 69.00 69.00 0.0K
15:50 69.60 69.60 69.60 69.60 0.0K
16:01 69.60 69.60 69.60 69.60 0.0K
16:41 69.60 69.60 69.60 69.60 0.0K
16:49 69.60 69.60 69.60 69.60 0.0K
17:20 69.60 69.60 69.60 69.60 0.0K
17:35 69.60 69.60 69.60 69.60 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar