Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67.80 67.80 67.80 67.80 0.0K
09:31 67.80 67.80 67.80 67.80 0.0K
09:57 68.00 68.00 68.00 68.00 0.0K
10:10 68.00 68.00 68.00 68.00 0.0K
10:35 68.00 68.00 68.00 68.00 0.0K
11:07 68.00 68.00 68.00 68.00 0.0K
11:32 67.60 67.60 67.60 67.60 0.1K
11:35 67.00 67.00 67.00 67.00 0.1K
11:47 67.60 67.60 67.60 67.60 0.0K
11:51 67.80 67.80 67.80 67.80 0.0K
12:24 68.20 68.20 68.20 68.20 0.0K
12:45 68.20 68.20 68.20 68.20 0.0K
12:49 68.20 68.20 68.20 68.20 0.0K
13:03 68.40 68.40 68.40 68.40 0.0K
13:06 68.40 68.40 68.40 68.40 0.0K
13:08 68.20 68.20 68.20 68.20 0.0K
13:35 68.40 68.40 68.40 68.40 0.0K
13:56 68.40 68.40 68.40 68.40 0.1K
13:57 68.20 68.20 68.20 68.20 0.0K
14:46 68.60 68.60 68.60 68.60 0.0K
14:56 68.80 68.80 68.80 68.80 0.0K
15:01 68.60 68.60 68.60 68.60 0.0K
15:14 68.60 68.80 68.60 68.80 0.0K
15:31 68.80 68.80 68.80 68.80 0.0K
15:40 67.60 67.60 67.60 67.60 0.2K
16:16 67.60 67.60 67.60 67.60 0.3K
16:18 68.60 68.60 68.60 68.60 0.0K
16:41 67.80 67.80 67.80 67.80 0.0K
17:35 67.80 67.80 67.80 67.80 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar