Groupe Crit (CITT)

CITT
🏛️ Frankreich →
60.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 66.40 66.40 66.40 66.40 0.0K
10:00 66.20 66.20 66.20 66.20 0.0K
10:06 66.80 66.80 66.80 66.80 0.0K
10:52 66.80 66.80 66.80 66.80 0.0K
11:40 66.80 66.80 66.80 66.80 0.0K
11:45 66.40 66.40 66.40 66.40 0.1K
11:46 66.40 66.40 66.40 66.40 0.0K
11:49 66.80 66.80 66.80 66.80 0.1K
12:05 66.80 66.80 66.80 66.80 0.0K
13:24 67.00 67.00 67.00 67.00 0.2K
13:35 66.80 66.80 66.80 66.80 0.0K
14:25 67.00 67.00 67.00 67.00 0.1K
15:27 67.00 67.00 67.00 67.00 0.0K
15:42 66.80 66.80 66.80 66.80 0.0K
15:45 66.80 66.80 66.80 66.80 0.0K
15:50 66.80 66.80 66.80 66.80 0.0K
15:51 66.80 66.80 66.80 66.80 0.0K
15:54 66.80 66.80 66.80 66.80 0.0K
16:04 66.80 66.80 66.80 66.80 0.0K
16:08 66.80 66.80 66.80 66.80 0.0K
16:09 66.80 66.80 66.80 66.80 0.0K
16:10 66.80 66.80 66.80 66.80 0.0K
16:14 66.80 66.80 66.80 66.80 0.1K
16:18 66.80 66.80 66.80 66.80 0.0K
16:22 67.00 67.00 66.80 66.80 0.0K
16:28 67.00 67.00 67.00 67.00 0.0K
16:38 67.20 67.20 67.20 67.20 0.0K
16:44 67.00 67.00 66.80 67.00 0.0K
16:48 67.00 67.00 67.00 67.00 0.0K
16:57 67.00 67.00 67.00 67.00 0.0K
17:28 67.00 67.00 67.00 67.00 0.0K
17:29 67.40 67.40 67.40 67.40 0.3K
17:35 68.00 68.00 68.00 68.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar