Groupe Crit (CITT)

CITT
🏛️ Frankreich →
60.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 65.40 65.40 65.40 65.40 0.1K
09:50 65.20 65.40 65.20 65.40 0.2K
09:55 65.40 65.40 65.40 65.40 0.3K
10:43 65.40 65.40 65.40 65.40 0.0K
10:48 65.60 65.60 65.60 65.60 0.0K
11:09 65.60 65.60 65.60 65.60 0.0K
12:17 65.40 65.40 65.40 65.40 0.0K
12:19 65.40 65.40 65.40 65.40 0.0K
12:27 65.00 65.00 65.00 65.00 0.1K
12:31 65.40 65.40 65.40 65.40 0.0K
13:38 65.40 65.40 65.40 65.40 0.0K
14:55 65.40 65.40 65.40 65.40 0.0K
15:02 65.40 65.40 65.40 65.40 0.0K
15:11 65.40 65.40 65.40 65.40 0.0K
15:16 65.40 65.40 65.40 65.40 0.0K
15:39 65.40 65.40 65.40 65.40 0.0K
15:56 65.40 65.40 65.40 65.40 0.0K
16:14 65.40 65.40 65.40 65.40 0.0K
16:16 65.40 65.40 65.40 65.40 0.1K
16:42 65.00 65.40 65.00 65.40 0.0K
17:07 65.20 65.20 65.20 65.20 0.0K
17:18 65.60 65.60 65.60 65.60 0.0K
17:19 65.60 65.60 65.60 65.60 0.0K
17:35 65.80 65.80 65.80 65.80 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar