Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64.20 64.20 64.20 64.20 0.0K
10:42 64.00 64.00 64.00 64.00 0.0K
10:53 63.20 63.20 63.20 63.20 0.1K
11:00 63.00 63.00 63.00 63.00 0.0K
11:35 62.40 62.40 62.40 62.40 0.1K
11:53 62.60 62.60 62.60 62.60 0.0K
11:57 62.40 62.40 62.40 62.40 0.0K
12:11 62.40 62.40 62.40 62.40 0.0K
12:15 62.20 62.20 62.20 62.20 0.0K
12:17 62.20 62.20 62.20 62.20 0.0K
12:34 62.00 62.00 62.00 62.00 0.1K
12:35 62.20 62.20 62.20 62.20 0.1K
12:51 62.20 62.20 62.20 62.20 0.0K
13:15 61.80 61.80 61.80 61.80 0.0K
13:18 61.60 61.60 61.60 61.60 0.1K
13:48 61.40 61.40 61.40 61.40 0.1K
14:07 61.20 61.20 61.20 61.20 0.1K
14:26 61.40 61.40 61.20 61.20 0.1K
14:42 61.40 61.40 61.40 61.40 0.1K
14:56 62.20 62.20 62.20 62.20 0.0K
14:57 61.40 61.40 61.40 61.40 0.0K
15:11 61.40 61.40 61.40 61.40 0.0K
15:20 61.00 61.00 61.00 61.00 0.1K
16:00 61.20 61.20 61.20 61.20 0.1K
16:04 61.00 61.00 61.00 61.00 0.1K
16:24 61.40 61.80 61.40 61.80 0.0K
16:35 61.20 61.20 61.20 61.20 0.1K
16:41 61.00 61.00 61.00 61.00 0.1K
16:47 61.00 61.00 61.00 61.00 0.1K
17:06 61.20 61.20 61.20 61.20 0.0K
17:35 61.00 61.00 61.00 61.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar