G-Resources Group Ltd (1051)

1051
🏛️ Hongkong →
9.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.24 11.24 10.89 10.89 10.0K
09:35 10.88 10.88 10.88 10.88 4.0K
09:45 10.91 10.91 10.91 10.91 1.0K
09:50 10.85 10.94 10.85 10.90 20.4K
09:55 10.86 10.88 10.83 10.83 19.0K
10:00 10.82 10.91 10.80 10.89 24.0K
10:05 10.95 11.00 10.90 10.95 118.0K
10:10 10.94 11.00 10.91 10.96 32.0K
10:15 10.91 11.00 10.90 10.96 23.0K
10:20 10.99 11.00 10.99 11.00 37.0K
10:45 11.00 11.05 10.98 11.00 109.0K
10:55 10.98 11.00 10.98 11.00 28.0K
11:00 10.97 10.97 10.86 10.95 57.0K
11:05 10.94 10.94 10.93 10.93 7.3K
11:10 10.94 10.94 10.93 10.93 4.0K
11:15 10.94 10.95 10.94 10.95 107.0K
11:25 10.94 10.95 10.94 10.95 18.3K
11:40 10.94 10.95 10.94 10.95 13.0K
11:50 10.94 10.94 10.94 10.94 6.0K
11:55 10.95 10.95 10.93 10.93 8.0K
13:00 10.94 10.95 10.88 10.95 7.5K
13:10 10.91 10.91 10.91 10.91 3.0K
13:15 10.92 10.92 10.90 10.90 6.0K
13:20 10.93 10.93 10.92 10.93 4.0K
13:25 10.94 10.94 10.93 10.93 2.0K
13:30 10.94 10.99 10.94 10.99 4.0K
13:35 10.89 10.96 10.89 10.96 7.0K
13:40 10.97 10.97 10.97 10.97 2.0K
13:45 10.88 10.96 10.88 10.96 11.0K
13:55 10.95 10.95 10.95 10.95 2.0K
14:00 10.96 10.96 10.96 10.96 2.1K
14:05 10.97 11.00 10.97 11.00 3.0K
14:10 10.94 10.94 10.89 10.89 13.0K
14:15 10.96 10.99 10.96 10.98 4.0K
14:20 10.96 10.97 10.91 10.97 10.0K
14:25 10.89 10.95 10.89 10.94 11.5K
14:30 10.95 10.95 10.95 10.95 8.0K
14:40 10.96 10.96 10.95 10.95 5.0K
14:50 10.90 10.97 10.90 10.97 12.0K
15:00 10.90 10.97 10.90 10.97 10.0K
15:10 10.91 10.91 10.91 10.91 3.0K
15:15 10.96 10.96 10.87 10.95 13.0K
15:20 10.96 10.96 10.96 10.96 1.0K
15:25 10.97 10.97 10.97 10.97 4.0K
15:30 10.98 10.98 10.90 10.90 9.0K
15:35 10.88 10.90 10.88 10.90 8.0K
15:40 10.87 10.90 10.87 10.90 11.0K
15:45 10.90 10.90 10.90 10.90 12.0K
15:55 10.86 11.10 10.86 11.10 31.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar