G-Resources Group Ltd (1051)

1051
🏛️ Hongkong →
9.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.69 10.69 10.39 10.46 6.0K
09:35 10.48 10.57 10.44 10.53 0.0K
09:40 10.54 10.62 10.54 10.61 5.0K
09:45 10.53 10.69 10.53 10.68 4.0K
09:50 10.60 10.77 10.60 10.77 19.0K
09:55 10.71 10.73 10.71 10.73 5.0K
10:00 10.80 10.80 10.72 10.72 4.5K
10:05 10.90 11.00 10.67 11.00 188.0K
10:10 10.99 11.00 10.87 10.87 87.0K
10:15 11.00 11.01 10.71 10.80 138.9K
10:20 10.77 10.79 10.76 10.76 9.0K
10:25 10.76 10.88 10.76 10.88 9.0K
10:30 10.93 10.95 10.85 10.94 22.0K
10:35 10.93 10.98 10.86 10.98 132.0K
10:40 10.89 11.00 10.89 10.93 36.0K
10:45 11.00 11.00 10.99 11.00 18.0K
10:50 10.95 11.10 10.95 11.10 116.5K
10:55 11.06 11.06 10.94 10.95 26.0K
11:00 10.96 11.00 10.94 11.00 13.0K
11:05 10.90 10.90 10.90 10.90 40.0K
11:20 10.87 10.90 10.87 10.90 6.0K
11:25 10.89 10.90 10.89 10.90 38.4K
11:50 10.88 10.89 10.88 10.89 4.0K
11:55 10.90 10.90 10.90 10.90 18.0K
13:15 10.89 10.90 10.89 10.90 6.0K
13:20 10.88 10.88 10.88 10.88 1.0K
13:25 10.90 10.90 10.89 10.89 6.0K
13:30 10.90 10.90 10.90 10.90 2.0K
13:35 10.86 10.89 10.86 10.88 9.0K
13:40 10.89 10.89 10.89 10.89 2.0K
13:45 10.88 10.88 10.82 10.87 2.0K
13:50 10.80 10.89 10.80 10.89 3.0K
13:55 10.88 10.89 10.88 10.89 3.0K
14:00 10.83 10.83 10.83 10.83 3.0K
14:05 10.88 10.88 10.80 10.80 3.0K
14:10 10.86 10.86 10.80 10.80 4.5K
14:15 10.86 10.88 10.86 10.88 4.0K
14:20 10.87 10.87 10.80 10.84 8.0K
14:25 10.78 10.78 10.78 10.78 5.0K
14:30 10.84 10.86 10.76 10.82 26.0K
14:35 10.83 10.86 10.83 10.86 7.0K
14:40 10.87 10.87 10.87 10.87 1.0K
14:45 10.88 10.88 10.70 10.70 53.0K
14:50 10.68 10.78 10.68 10.78 8.0K
14:55 10.77 10.77 10.77 10.77 1.0K
15:00 10.78 10.78 10.70 10.70 4.0K
15:05 10.74 10.77 10.74 10.75 3.0K
15:10 10.76 10.76 10.75 10.75 2.0K
15:15 10.69 10.76 10.69 10.69 5.0K
15:20 10.75 10.75 10.75 10.75 7.0K
15:30 10.70 10.77 10.70 10.77 7.0K
15:35 10.72 10.79 10.72 10.79 4.0K
15:40 10.80 10.80 10.78 10.78 13.0K
15:45 10.80 10.80 10.77 10.77 4.0K
15:50 10.87 10.87 10.79 10.86 11.0K
15:55 10.81 11.00 10.80 11.00 46.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar