G-Resources Group Ltd (1051)

1051
🏛️ Hongkong →
9.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 10.92 10.92 10.71 10.71 7.0K
09:45 10.71 10.71 10.70 10.70 4.8K
09:50 10.80 10.81 10.80 10.81 8.0K
09:55 10.80 10.80 10.80 10.80 5.0K
10:00 10.77 10.77 10.76 10.76 2.0K
10:05 10.90 10.95 10.85 10.91 104.0K
10:10 10.89 10.96 10.89 10.96 45.2K
10:15 10.88 10.97 10.86 10.93 23.0K
10:20 10.80 10.84 10.80 10.80 24.0K
10:25 10.86 11.00 10.86 10.99 67.0K
10:30 10.85 10.85 10.85 10.85 10.0K
10:35 10.95 10.95 10.94 10.94 10.0K
10:40 10.96 10.99 10.96 10.99 16.0K
10:45 10.98 10.98 10.98 10.98 8.0K
10:50 11.00 11.00 10.87 10.95 23.0K
10:55 10.88 10.97 10.84 10.84 20.0K
11:00 10.92 10.95 10.92 10.95 14.0K
11:05 10.96 10.97 10.88 10.95 24.0K
11:10 10.93 10.93 10.85 10.92 13.0K
11:15 10.93 10.95 10.93 10.95 8.7K
11:20 10.96 10.97 10.96 10.97 19.0K
11:25 11.00 11.00 10.87 10.97 11.0K
11:30 11.00 11.00 11.00 11.00 4.0K
11:35 10.90 11.00 10.89 10.98 21.0K
11:40 10.99 10.99 10.89 10.89 11.0K
11:45 10.97 10.97 10.87 10.94 23.0K
11:50 10.84 10.91 10.84 10.91 9.0K
11:55 10.94 10.94 10.94 10.94 5.0K
13:05 10.93 10.94 10.93 10.94 3.0K
13:10 10.95 10.95 10.95 10.95 1.0K
13:15 10.95 10.96 10.94 10.94 4.0K
13:20 10.95 10.95 10.95 10.95 5.0K
13:30 10.96 10.97 10.96 10.97 5.0K
13:40 10.89 10.94 10.89 10.94 7.0K
13:45 10.96 10.97 10.96 10.97 3.0K
13:55 10.97 10.97 10.97 10.97 3.0K
14:00 10.96 10.97 10.96 10.97 3.0K
14:05 10.88 10.88 10.88 10.88 14.7K
14:15 10.84 10.84 10.84 10.84 1.0K
14:20 10.88 10.88 10.88 10.88 14.0K
14:35 10.87 10.87 10.87 10.87 1.0K
14:40 10.88 10.88 10.88 10.88 13.0K
14:55 10.83 10.83 10.83 10.83 10.0K
15:00 10.88 10.88 10.88 10.88 8.0K
15:10 10.83 10.83 10.83 10.83 8.0K
15:15 10.88 10.88 10.87 10.87 2.0K
15:20 10.81 10.87 10.80 10.86 24.0K
15:25 10.87 10.87 10.80 10.80 39.0K
15:30 10.76 10.80 10.76 10.80 9.0K
15:35 10.83 10.83 10.80 10.80 8.0K
15:40 10.81 10.82 10.81 10.82 7.0K
15:45 10.85 10.85 10.85 10.85 1.0K
15:50 10.84 10.84 10.84 10.84 5.5K
15:55 10.88 10.93 10.88 10.93 12.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar