9.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.07 | 9.07 | 9.00 | 9.00 | 23.8K |
| 09:35 | 9.00 | 9.00 | 8.93 | 8.93 | 12.0K |
| 09:40 | 8.90 | 8.90 | 8.90 | 8.90 | 13.0K |
| 09:50 | 8.97 | 9.21 | 8.97 | 9.10 | 40.0K |
| 09:55 | 9.19 | 9.19 | 9.16 | 9.16 | 2.0K |
| 10:00 | 9.10 | 9.10 | 9.05 | 9.05 | 17.0K |
| 10:05 | 8.96 | 8.99 | 8.90 | 8.93 | 45.0K |
| 10:10 | 8.96 | 8.99 | 8.96 | 8.99 | 15.0K |
| 10:15 | 9.05 | 9.09 | 8.99 | 8.99 | 55.0K |
| 10:20 | 8.95 | 8.95 | 8.95 | 8.95 | 16.2K |
| 10:25 | 9.00 | 9.02 | 9.00 | 9.01 | 12.0K |
| 10:30 | 9.03 | 9.07 | 9.02 | 9.07 | 16.0K |
| 10:35 | 9.08 | 9.15 | 9.03 | 9.09 | 113.0K |
| 10:40 | 9.09 | 9.18 | 9.09 | 9.17 | 16.0K |
| 10:45 | 9.15 | 9.15 | 9.15 | 9.15 | 38.0K |
| 10:50 | 9.16 | 9.16 | 9.16 | 9.16 | 1.0K |
| 10:55 | 9.17 | 9.17 | 9.17 | 9.17 | 1.0K |
| 11:00 | 9.15 | 9.15 | 9.15 | 9.15 | 7.0K |
| 11:15 | 9.15 | 9.18 | 9.15 | 9.15 | 34.0K |
| 11:20 | 9.18 | 9.20 | 9.18 | 9.20 | 22.5K |
| 11:30 | 9.23 | 9.23 | 9.23 | 9.23 | 2.5K |
| 11:35 | 9.18 | 9.18 | 9.18 | 9.18 | 14.0K |
| 13:00 | 9.15 | 9.15 | 9.15 | 9.15 | 2.0K |
| 13:25 | 9.14 | 9.14 | 9.14 | 9.14 | 2.4K |
| 13:40 | 9.11 | 9.13 | 9.11 | 9.13 | 6.5K |
| 13:45 | 9.14 | 9.14 | 9.14 | 9.14 | 3.7K |
| 14:45 | 9.12 | 9.12 | 9.12 | 9.12 | 1.1K |
| 14:55 | 9.11 | 9.11 | 9.11 | 9.11 | 2.0K |
| 15:00 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 15:05 | 9.12 | 9.12 | 9.12 | 9.12 | 2.0K |
| 15:30 | 9.18 | 9.18 | 9.18 | 9.18 | 13.0K |
| 15:35 | 9.13 | 9.17 | 9.13 | 9.17 | 14.0K |
| 15:40 | 9.16 | 9.17 | 9.16 | 9.17 | 10.0K |
| 15:45 | 9.10 | 9.12 | 9.10 | 9.12 | 10.0K |
| 15:50 | 9.13 | 9.13 | 9.13 | 9.13 | 6.7K |
| 15:55 | 9.12 | 9.20 | 9.12 | 9.20 | 6.0K |