9.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.92 | 9.12 | 8.92 | 8.92 | 0.0K |
| 09:35 | 8.96 | 9.08 | 8.96 | 8.96 | 28.0K |
| 09:40 | 9.10 | 9.10 | 9.07 | 9.07 | 23.0K |
| 09:45 | 9.15 | 9.15 | 8.90 | 8.90 | 60.5K |
| 09:50 | 8.91 | 8.91 | 8.70 | 8.88 | 101.0K |
| 09:55 | 8.92 | 8.98 | 8.92 | 8.98 | 31.2K |
| 10:00 | 8.99 | 9.06 | 8.99 | 9.03 | 40.5K |
| 10:05 | 9.04 | 9.15 | 9.04 | 9.15 | 108.0K |
| 10:10 | 9.20 | 9.30 | 9.20 | 9.30 | 49.0K |
| 10:15 | 9.40 | 9.40 | 9.25 | 9.30 | 19.0K |
| 10:20 | 9.35 | 9.50 | 9.35 | 9.45 | 41.8K |
| 10:30 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0K |
| 10:35 | 9.51 | 9.51 | 9.39 | 9.39 | 13.0K |
| 11:00 | 9.39 | 9.39 | 9.39 | 9.39 | 3.9K |
| 11:10 | 9.30 | 9.30 | 9.30 | 9.30 | 20.0K |
| 11:15 | 9.21 | 9.21 | 9.21 | 9.21 | 23.0K |
| 11:20 | 9.11 | 9.13 | 9.10 | 9.13 | 32.0K |
| 11:30 | 9.10 | 9.10 | 9.00 | 9.06 | 41.0K |
| 11:35 | 9.05 | 9.05 | 9.04 | 9.04 | 0.0K |
| 11:50 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 13:00 | 8.99 | 8.99 | 8.92 | 8.92 | 1.8K |
| 13:05 | 8.90 | 8.90 | 8.80 | 8.80 | 55.0K |
| 13:10 | 8.85 | 8.85 | 8.83 | 8.83 | 14.0K |
| 13:15 | 8.86 | 8.92 | 8.85 | 8.92 | 16.0K |
| 13:20 | 8.91 | 8.98 | 8.91 | 8.98 | 9.0K |
| 13:25 | 8.98 | 9.01 | 8.98 | 9.00 | 16.0K |
| 13:55 | 8.96 | 8.96 | 8.96 | 8.96 | 3.7K |
| 14:10 | 8.96 | 8.96 | 8.91 | 8.91 | 7.0K |
| 14:15 | 8.96 | 8.96 | 8.96 | 8.96 | 3.0K |
| 14:20 | 8.91 | 8.91 | 8.91 | 8.91 | 19.0K |
| 14:25 | 8.95 | 8.95 | 8.95 | 8.95 | 1.0K |
| 14:30 | 8.96 | 8.96 | 8.96 | 8.96 | 3.0K |
| 14:35 | 8.94 | 8.94 | 8.94 | 8.94 | 3.0K |
| 14:40 | 8.96 | 8.96 | 8.96 | 8.96 | 1.0K |
| 14:50 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 14:55 | 8.95 | 8.95 | 8.95 | 8.95 | 2.0K |
| 15:25 | 8.97 | 8.97 | 8.97 | 8.97 | 15.0K |
| 15:30 | 8.99 | 8.99 | 8.99 | 8.99 | 2.0K |
| 15:50 | 9.00 | 9.00 | 9.00 | 9.00 | 21.0K |
| 15:55 | 8.97 | 8.99 | 8.95 | 8.99 | 8.0K |